Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2020 $1.14
+0.54%
$2.98 million $2
Mar 28, 2020 $1.13
+1.25%
$2.97 million $3,715
Mar 27, 2020 $1.12
-8.96%
$2.93 million $194
Mar 26, 2020 $1.23
-5.16%
$3.22 million $1,627
Mar 25, 2020 $1.3
+0.21%
$3.39 million $23
Mar 24, 2020 $1.29
+9.06%
$3.39 million $356
Mar 23, 2020 $1.19
+6.69%
$3.1 million $172
Mar 22, 2020 $1.11
-5.67%
$2.91 million $97
Mar 21, 2020 $1.18
+6.48%
$3.09 million $454
Mar 20, 2020 $1.11
-4.17%
$2.9 million $193
Mar 19, 2020 $1.16
+5.89%
$3.02 million $1,382
Mar 18, 2020 $1.09
-7.17%
$2.86 million $834
Mar 17, 2020 $1.18
-5.97%
$3.09 million $1,560
Mar 16, 2020 $1.25
-6.34%
$3.28 million $1,428
Mar 15, 2020 $1.34
+2.28%
$3.5 million $374
Mar 14, 2020 $1.31
-0.27%
$3.43 million $39
Mar 13, 2020 $1.31
-1.05%
$3.42 million $841
Mar 12, 2020 $1.32
-4.69%
$3.46 million $2,592
Mar 11, 2020 $1.39
-7.69%
$3.63 million $125
Mar 10, 2020 $1.5
-0.01%
$3.93 million $319
Mar 9, 2020 $1.5
+4.03%
$3.93 million $1,658
Mar 8, 2020 $1.44
-6.16%
$3.78 million $1,923
Mar 7, 2020 $1.54
+1.53%
$4.02 million $389
Mar 6, 2020 $1.51
+5.14%
$3.96 million $2,119
Mar 5, 2020 $1.44
-8.82%
$3.77 million $3,402
Mar 4, 2020 $1.58
+5.48%
$4.13 million $515
Mar 3, 2020 $1.5
-14.42%
$3.92 million $5,298
Mar 2, 2020 $1.75
+5.74%
$4.57 million $234
Mar 1, 2020 $1.65
-6.08%
$4.33 million $165
Feb 29, 2020 $1.76
+0.43%
$4.61 million $18
Feb 28, 2020 $1.76
+13.38%
$4.59 million $829
Feb 27, 2020 $1.55
-5.92%
$4.04 million $411
Feb 26, 2020 $1.64
+0.61%
$4.3 million $519
Feb 25, 2020 $1.64
-5.21%
$4.28 million $879
Feb 24, 2020 $1.73
-7.96%
$4.52 million $1,380
Feb 23, 2020 $1.88
-0.36%
$4.91 million $4
Feb 22, 2020 $1.88
+3.98%
$4.92 million $58
Feb 21, 2020 $1.81
+1.39%
$4.73 million $3,300
Feb 20, 2020 $1.79
-0.67%
$4.67 million $16
Feb 19, 2020 $1.8
-9.20%
$4.7 million $4,187
Feb 18, 2020 $1.98
+1.47%
$5.18 million $602
Feb 17, 2020 $1.95
-2.08%
$5.11 million $1,254
Feb 16, 2020 $2
-3.90%
$5.22 million $2,594
Feb 15, 2020 $2.08
+3.29%
$5.43 million $6,940
Feb 14, 2020 $2.01
+10.28%
$5.26 million $7,790
Feb 13, 2020 $1.82
-5.51%
$4.77 million $4,871
Feb 12, 2020 $1.93
+0.99%
$5.05 million $3,893
Feb 10, 2020 $1.84
-3.03%
$4.82 million $959
Feb 9, 2020 $1.9
-1.65%
$4.97 million $1,354
Feb 8, 2020 $1.93
+13.42%
$5.05 million $2,911