Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $2.16
+316.05%
$5.65 million $8,951
May 31, 2019 $0.519
-0.35%
$1.36 million $25,745
May 30, 2019 $0.521
-0.81%
$1.36 million $16,907
May 29, 2019 $0.525
-12.57%
$1.37 million $36,128
May 28, 2019 $0.601
-17.00%
$1.57 million $26,686
May 27, 2019 $0.724
+11.25%
$1.89 million $47,724
May 26, 2019 $0.65
-4.12%
$1.7 million $56,459
May 25, 2019 $0.678
+30.70%
$1.77 million $15,959
May 24, 2019 $0.519
+9.68%
$1.36 million $11,265
May 23, 2019 $0.473
-20.52%
$1.24 million $33,913
May 22, 2019 $0.578
-6.10%
$1.51 million $18,928
May 21, 2019 $0.616
-14.38%
$1.61 million $9,322
May 20, 2019 $0.744
+9.18%
$1.95 million $30,545
May 19, 2019 $0.681
+18.09%
$1.78 million $65,455
May 18, 2019 $0.56
-23.39%
$1.47 million $98,344
May 17, 2019 $0.77
-38.28%
$2.02 million $113,997
May 16, 2019 $1.25
+16.13%
$3.27 million $48,649
May 15, 2019 $1.07
-15.24%
$2.81 million $39,662
May 14, 2019 $1.27
+6.27%
$3.32 million $27,392
May 13, 2019 $1.21
-4.62%
$3.15 million $69,093
May 12, 2019 $1.29
-11.08%
$3.38 million $40,805
May 11, 2019 $1.45
-0.27%
$3.8 million $178,559
May 10, 2019 $1.37
-30.14%
$3.6 million $54,646
May 9, 2019 $1.97
-16.31%
$5.15 million $18,733
May 8, 2019 $2.32
+10.43%
$6.08 million $19,923
May 7, 2019 $2.1
-2.55%
$5.5 million $6,233
May 6, 2019 $2.16
-1.79%
$5.65 million $4,126
May 5, 2019 $2.2
-4.94%
$5.75 million $4,849
May 4, 2019 $2.31
+0.85%
$6.05 million $6,980
May 3, 2019 $2.29
+8.76%
$6 million $9,676
May 2, 2019 $2.11
-3.66%
$5.51 million $9,374
May 1, 2019 $2.19
+1.64%
$5.72 million $3,344
Apr 30, 2019 $2.15
+2.56%
$5.63 million $20,172
Apr 29, 2019 $2.1
+15.15%
$5.49 million $30,959
Apr 28, 2019 $1.82
-2.63%
$4.76 million $4,153
Apr 27, 2019 $1.87
-1.76%
$4.89 million $5,570
Apr 26, 2019 $1.88
-2.23%
$4.91 million $13,369
Apr 25, 2019 $1.92
-5.05%
$5.03 million $6,713
Apr 24, 2019 $2.02
-12.99%
$5.29 million $22,133
Apr 23, 2019 $2.32
+8.24%
$6.08 million $21,360
Apr 22, 2019 $2.15
+0.87%
$5.63 million $27,747
Apr 21, 2019 $2.13
-6.59%
$5.57 million $56,433
Apr 20, 2019 $2.28
+0.45%
$5.96 million $2,222
Apr 19, 2019 $2.27
+3.72%
$5.93 million $4,287
Apr 18, 2019 $2.18
+3.81%
$5.7 million $10,998
Apr 17, 2019 $2.1
+1.09%
$5.5 million $4,541
Apr 16, 2019 $2.08
+4.67%
$5.44 million $28,931
Apr 15, 2019 $1.99
-0.79%
$5.2 million $8,088
Apr 14, 2019 $2
+2.61%
$5.24 million $5,963
Apr 13, 2019 $1.95
+2.40%
$5.11 million $4,955