Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CounterParty Historical Data

XCP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2019 $1.91
-6.03%
$4.99 million $38,356
Apr 11, 2019 $2.03
-24.73%
$5.31 million $98,369
Apr 10, 2019 $2.7
+3.29%
$7.05 million $12,007
Apr 9, 2019 $2.61
-3.18%
$6.83 million $25,723
Apr 8, 2019 $2.7
-3.58%
$7.05 million $8,793
Apr 7, 2019 $2.8
+3.57%
$7.31 million $10,579
Apr 6, 2019 $2.7
+4.27%
$7.06 million $32,330
Apr 5, 2019 $2.59
-1.29%
$6.77 million $9,892
Apr 4, 2019 $2.62
+1.88%
$6.86 million $13,414
Apr 3, 2019 $2.58
+8.49%
$6.74 million $17,504
Apr 2, 2019 $2.37
+8.02%
$6.21 million $25,239
Apr 1, 2019 $2.2
-0.41%
$5.75 million $18,220
Mar 31, 2019 $2.21
-2.41%
$5.77 million $7,956
Mar 30, 2019 $2.26
+6.82%
$5.92 million $30,232
Mar 29, 2019 $2.12
+2.35%
$5.55 million $9,181
Mar 28, 2019 $2.07
+2.71%
$5.43 million $11,209
Mar 27, 2019 $2.02
+2.74%
$5.28 million $6,393
Mar 26, 2019 $1.97
-0.68%
$5.14 million $1,870
Mar 25, 2019 $1.98
-3.85%
$5.17 million $9,546
Mar 24, 2019 $2.06
+9.45%
$5.38 million $18,014
Mar 23, 2019 $1.88
-1.32%
$4.91 million $4,582
Mar 22, 2019 $1.9
+0.77%
$4.98 million $6,210
Mar 21, 2019 $1.89
-1.36%
$4.94 million $3,868
Mar 20, 2019 $1.91
+0.82%
$5.01 million $11,460
Mar 19, 2019 $1.9
+1.40%
$4.96 million $1,684
Mar 18, 2019 $1.87
-1.38%
$4.9 million $2,446
Mar 17, 2019 $1.89
-0.13%
$4.96 million $1,806
Mar 16, 2019 $1.9
-0.24%
$4.96 million $4,219
Mar 15, 2019 $1.9
+2.65%
$4.97 million $4,931
Mar 14, 2019 $1.85
+0.41%
$4.85 million $3,326
Mar 13, 2019 $1.84
+6.55%
$4.83 million $18,095
Mar 12, 2019 $1.72
+3.38%
$4.51 million $8,388
Mar 11, 2019 $1.67
-3.69%
$4.36 million $5,691
Mar 10, 2019 $1.73
-1.05%
$4.53 million $3,985
Mar 9, 2019 $1.75
+1.63%
$4.58 million $9,039
Mar 8, 2019 $1.72
-0.53%
$4.51 million $643
Mar 7, 2019 $1.73
-4.41%
$4.53 million $10,208
Mar 6, 2019 $1.81
+5.89%
$4.74 million $3,572
Mar 5, 2019 $1.71
+3.39%
$4.47 million $6,324
Mar 4, 2019 $1.65
-3.21%
$4.33 million $6,386
Mar 3, 2019 $1.71
-2.50%
$4.47 million $16,072
Mar 2, 2019 $1.75
+1.13%
$4.59 million $2,444
Mar 1, 2019 $1.73
-0.57%
$4.54 million $6,291
Feb 28, 2019 $1.74
-2.31%
$4.56 million $1,877
Feb 27, 2019 $1.79
-0.02%
$4.67 million $876
Feb 26, 2019 $1.79
-0.81%
$4.67 million $2,360
Feb 25, 2019 $1.8
+2.10%
$4.71 million $8,597
Feb 24, 2019 $1.76
-14.59%
$4.61 million $10,213
Feb 23, 2019 $2.06
+5.35%
$5.4 million $4,614
Feb 22, 2019 $1.96
+5.56%
$5.13 million $9,999