CounterParty Historical Data

XCP Page 58
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $4.04
+0.00%
$-- $6,363
Aug 13, 2018 $3.99
+0.00%
$-- $6,339
Aug 12, 2018 $3.85
+0.00%
$-- $6,230
Aug 11, 2018 $4.22
+0.00%
$-- $6,446
Aug 10, 2018 $4.21
+0.00%
$-- $6,424
Aug 9, 2018 $4.44
+0.00%
$-- $6,496
Aug 8, 2018 $5.43
+0.00%
$-- $7,023
Aug 7, 2018 $5.59
+0.00%
$-- $7,019
Aug 6, 2018 $5.59
+0.00%
$-- $7,028
Aug 5, 2018 $5.87
+0.00%
$-- $7,279
Aug 4, 2018 $5.95
+0.00%
$-- $7,454
Aug 3, 2018 $5.95
+0.00%
$-- $7,615
Aug 2, 2018 $5.97
+0.00%
$-- $7,600
Aug 1, 2018 $6.74
+0.00%
$-- $7,943
Jul 31, 2018 $7.15
+0.00%
$-- $8,142
Jul 30, 2018 $7.29
+0.00%
$-- $8,202
Jul 29, 2018 $7.34
+0.00%
$-- $8,183
Jul 28, 2018 $7.3
+0.00%
$-- $8,018
Jul 27, 2018 $7.88
+0.00%
$-- $8,202
Jul 26, 2018 $8.16
+0.00%
$-- $8,232
Jul 25, 2018 $8.3
+0.00%
$-- $8,045
Jul 24, 2018 $8.61
+0.00%
$-- $7,671
Jul 23, 2018 $8.37
+0.00%
$-- $7,454
Jul 22, 2018 $8.15
+0.00%
$-- $7,355
Jul 21, 2018 $8.32
+0.00%
$-- $7,431
Jul 20, 2018 $8.96
+0.00%
$-- $7,386
Jul 19, 2018 $8.85
+0.00%
$-- $7,400
Jul 18, 2018 $8.06
+0.00%
$-- $6,887
Jul 17, 2018 $7.65
+0.00%
$-- $6,540
Jul 16, 2018 $7.16
+0.00%
$-- $6,334
Jul 15, 2018 $6.95
+0.00%
$-- $6,257
Jul 14, 2018 $7.05
+0.00%
$-- $6,259
Jul 13, 2018 $7.07
+0.00%
$-- $6,248
Jul 12, 2018 $7.15
+0.00%
$-- $6,395
Jul 11, 2018 $7.37
+0.00%
$-- $6,527
Jul 10, 2018 $7.8
+0.00%
$-- $6,779
Jul 9, 2018 $7.88
+0.00%
$-- $6,825
Jul 8, 2018 $7.94
+0.00%
$-- $6,632
Jul 7, 2018 $8.06
+0.00%
$-- $6,623
Jul 6, 2018 $8.42
+0.00%
$-- $6,650
Jul 5, 2018 $8.47
+0.00%
$-- $6,589
Jul 4, 2018 $8.41
+0.00%
$-- $6,614
Jul 3, 2018 $7.69
+0.00%
$-- $6,463
Jul 2, 2018 $7.53
+0.00%
$-- $6,366
Jul 1, 2018 $7.69
+0.00%
$-- $6,381
Jun 30, 2018 $7.19
+0.00%
$-- $5,913
Jun 29, 2018 $7.78
+0.00%
$-- $6,097
Jun 28, 2018 $7.9
+0.00%
$-- $6,114
Jun 27, 2018 $8.11
+0.00%
$-- $6,211
Jun 26, 2018 $7.95
+0.00%
$-- $6,213