CounterParty Historical Data

XCP Page 59
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $8.05
+0.00%
$-- $6,037
Jun 24, 2018 $8.81
+0.00%
$-- $6,136
Jun 23, 2018 $9.56
+0.00%
$-- $6,394
Jun 22, 2018 $10.89
+0.00%
$-- $6,752
Jun 21, 2018 $10.91
+0.00%
$-- $6,710
Jun 20, 2018 $11.05
+0.00%
$-- $6,746
Jun 19, 2018 $10.9
+0.00%
$-- $6,550
Jun 18, 2018 $11.2
+0.00%
$-- $6,552
Jun 17, 2018 $11.62
+0.00%
$-- $6,506
Jun 16, 2018 $12.14
+0.00%
$-- $6,584
Jun 15, 2018 $11.85
+0.00%
$-- $6,525
Jun 14, 2018 $11.9
+0.00%
$-- $6,484
Jun 13, 2018 $12.16
+0.00%
$-- $6,802
Jun 12, 2018 $11.15
+0.00%
$-- $6,781
Jun 11, 2018 $11.98
+0.00%
$-- $7,250
Jun 10, 2018 $13.07
+0.00%
$-- $7,649
Jun 8, 2018 $12.47
+0.00%
$-- $7,684
Jun 7, 2018 $12.14
+0.00%
$-- $7,640
Jun 6, 2018 $12.02
+0.00%
$-- $7,562
Jun 5, 2018 $12.06
+0.00%
$-- $7,512
Jun 4, 2018 $12.27
+0.00%
$-- $7,699
Jun 3, 2018 $12.25
+0.00%
$-- $7,606
Jun 2, 2018 $11.92
+0.00%
$-- $7,494
Jun 1, 2018 $11.65
+0.00%
$-- $7,512
May 31, 2018 $11.41
+0.00%
$-- $7,456
May 30, 2018 $11.19
+0.00%
$-- $7,303
May 29, 2018 $11.22
+0.00%
$-- $7,272
May 28, 2018 $11.48
+0.00%
$-- $7,338
May 27, 2018 $12.21
+0.00%
$-- $7,505
May 26, 2018 $12.46
+0.00%
$-- $7,515
May 25, 2018 $12.42
+0.00%
$-- $7,563
May 24, 2018 $13.13
+0.00%
$-- $7,829
May 23, 2018 $14.45
+0.00%
$-- $8,271
May 22, 2018 $14.89
+0.00%
$-- $8,468
May 21, 2018 $14.77
+0.00%
$-- $8,365
May 20, 2018 $14.66
+0.00%
$-- $8,269
May 19, 2018 $14.27
+0.00%
$-- $8,118
May 18, 2018 $15.05
+0.00%
$-- $8,315
May 17, 2018 $15.11
+0.00%
$-- $8,315
May 16, 2018 $16.08
+0.00%
$-- $8,677
May 15, 2018 $16.2
+0.00%
$-- $8,625
May 14, 2018 $16.25
+0.00%
$-- $8,580
May 13, 2018 $16.12
+0.00%
$-- $8,453
May 12, 2018 $16.84
+0.00%
$-- $8,742
May 11, 2018 $18.67
+0.00%
$-- $9,292
May 10, 2018 $17.42
+0.00%
$-- $9,216
May 9, 2018 $18.04
+0.00%
$-- $9,296
May 8, 2018 $18.08
+0.00%
$-- $9,385
May 7, 2018 $18.72
+0.00%
$-- $9,671
May 6, 2018 $19.66
+0.00%
$-- $9,840