CounterParty Historical Data

XCP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $9.64
+0.00%
$23.26 million $5,658
Oct 16, 2017 $8.53
+0.00%
$27.74 million $5,640
Oct 15, 2017 $9.85
+0.00%
$22.54 million $5,678
Oct 14, 2017 $8.33
+0.00%
$24.18 million $5,635
Oct 13, 2017 $8.24
+0.00%
$24.29 million $5,101
Oct 12, 2017 $7.93
+0.00%
$22.34 million $4,800
Oct 11, 2017 $7.85
+0.00%
$20.83 million $4,829
Oct 10, 2017 $8.11
+0.00%
$20.07 million $4,647
Oct 9, 2017 $8.92
+0.00%
$20.55 million $4,494
Oct 8, 2017 $9.47
+0.00%
$21.3 million $4,356
Oct 7, 2017 $9.68
+0.00%
$24.59 million $4,363
Oct 6, 2017 $9.39
+0.00%
$25.08 million $4,258
Oct 5, 2017 $9.48
+0.00%
$25.33 million $4,265
Oct 4, 2017 $9.96
+0.00%
$23.93 million $4,327
Oct 3, 2017 $10.38
+0.00%
$25.48 million $4,416
Oct 2, 2017 $11.28
+0.00%
$26.99 million $4,317
Oct 1, 2017 $10.73
+0.00%
$27.84 million $4,282
Sep 30, 2017 $9.85
+0.00%
$30.29 million $4,151
Sep 29, 2017 $10.13
+0.00%
$26.07 million $4,191
Sep 28, 2017 $10.2
+0.00%
$25.97 million $4,026
Sep 27, 2017 $10.07
+0.00%
$27.22 million $3,924
Sep 26, 2017 $10.04
+0.00%
$26.27 million $3,819
Sep 25, 2017 $9.86
+0.00%
$26.09 million $3,706
Sep 24, 2017 $9.92
+0.00%
$26.01 million $3,715
Sep 23, 2017 $9.49
+0.00%
$26.21 million $3,629
Sep 22, 2017 $10.29
+0.00%
$25.32 million $3,804
Sep 21, 2017 $11.38
+0.00%
$24.78 million $3,945
Sep 20, 2017 $11.65
+0.00%
$28.05 million $3,971
Sep 19, 2017 $12.44
+0.00%
$30.66 million $3,894
Sep 18, 2017 $10.83
+0.00%
$31.9 million $3,619
Sep 17, 2017 $10.48
+0.00%
$31.19 million $3,690
Sep 16, 2017 $9.64
+0.00%
$27.27 million $3,390
Sep 15, 2017 $10.86
+0.00%
$26.89 million $3,651
Sep 14, 2017 $11.86
+0.00%
$23.32 million $3,947
Sep 13, 2017 $13.38
+0.00%
$31.25 million $4,244
Sep 12, 2017 $11.71
+0.00%
$34.11 million $4,204
Sep 11, 2017 $11.5
+0.00%
$33.69 million $4,160
Sep 10, 2017 $11.75
+0.00%
$29.62 million $4,274
Sep 9, 2017 $12.46
+0.00%
$32.04 million $4,475
Sep 8, 2017 $13.26
+0.00%
$30.48 million $4,582
Sep 7, 2017 $13.81
+0.00%
$35.04 million $4,562
Sep 6, 2017 $11.63
+0.00%
$35.71 million $4,233
Sep 5, 2017 $12.37
+0.00%
$35.49 million $4,380
Sep 4, 2017 $13.33
+0.00%
$31.88 million $4,570
Sep 3, 2017 $14.43
+0.00%
$36.54 million $4,682
Sep 2, 2017 $14.54
+0.00%
$38.93 million $4,782
Sep 1, 2017 $14.57
+0.00%
$42.19 million $4,657
Aug 31, 2017 $14.51
+0.00%
$39.02 million $4,572
Aug 30, 2017 $15.45
+0.00%
$40.85 million $4,455
Aug 29, 2017 $15.9
+0.00%
$37.9 million $4,313