CounterParty Historical Data

XCP Page 65
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $16.95
+0.00%
$44.69 million $4,351
Aug 27, 2017 $16.18
+0.00%
$48.53 million $4,317
Aug 26, 2017 $15.38
+0.00%
$58.68 million $4,361
Aug 25, 2017 $15.92
+0.00%
$39.08 million $4,133
Aug 24, 2017 $16.91
+0.00%
$43.09 million $4,116
Aug 23, 2017 $14.55
+0.00%
$42.49 million $3,890
Aug 22, 2017 $16.78
+0.00%
$41.79 million $4,053
Aug 21, 2017 $14.28
+0.00%
$41.67 million $4,132
Aug 20, 2017 $11.41
+0.00%
$44.7 million $4,107
Aug 19, 2017 $11.75
+0.00%
$31.61 million $4,228
Aug 18, 2017 $12.36
+0.00%
$29.16 million $4,348
Aug 17, 2017 $12.56
+0.00%
$33.01 million $4,279
Aug 16, 2017 $12.12
+0.00%
$31.8 million $4,387
Aug 15, 2017 $13.23
+0.00%
$34.86 million $4,162
Aug 14, 2017 $12.26
+0.00%
$31.62 million $4,328
Aug 13, 2017 $9.75
+0.00%
$26.14 million $4,063
Aug 12, 2017 $10.04
+0.00%
$27.62 million $3,872
Aug 11, 2017 $9.57
+0.00%
$26.66 million $3,654
Aug 10, 2017 $10.23
+0.00%
$29.67 million $3,426
Aug 9, 2017 $10.16
+0.00%
$31.19 million $3,349
Aug 8, 2017 $9.79
+0.00%
$26.69 million $3,429
Aug 7, 2017 $10.28
+0.00%
$27.44 million $3,402
Aug 6, 2017 $10.49
+0.00%
$28 million $3,232
Aug 5, 2017 $10.29
+0.00%
$27.56 million $3,263
Aug 4, 2017 $9.15
+0.00%
$24.54 million $2,878
Aug 3, 2017 $10.02
+0.00%
$26.73 million $2,810
Aug 2, 2017 $9.12
+0.00%
$24.15 million $2,721
Aug 1, 2017 $9.3
+0.00%
$24.7 million $2,747
Jul 31, 2017 $8.42
+0.00%
$22.21 million $2,883
Jul 30, 2017 $8.79
+0.00%
$23.27 million $2,766
Jul 29, 2017 $8.56
+0.00%
$23.26 million $2,733
Jul 28, 2017 $9.13
+0.00%
$24.67 million $2,807
Jul 27, 2017 $8.67
+0.00%
$24.76 million $2,692
Jul 26, 2017 $8.23
+0.00%
$21.71 million $2,559
Jul 25, 2017 $8.64
+0.00%
$23.01 million $2,583
Jul 24, 2017 $10.72
+0.00%
$29.07 million $2,763
Jul 23, 2017 $10.86
+0.00%
$31.53 million $2,757
Jul 22, 2017 $11.53
+0.00%
$31.36 million $2,837
Jul 21, 2017 $9.47
+0.00%
$27.2 million $2,675
Jul 20, 2017 $9.62
+0.00%
$25.55 million $2,866
Jul 19, 2017 $7.58
+0.00%
$19.85 million $2,283
Jul 18, 2017 $7.82
+0.00%
$20.89 million $2,320
Jul 17, 2017 $6.98
+0.00%
$18.84 million $2,233
Jul 16, 2017 $5.79
+0.00%
$16.06 million $1,914
Jul 15, 2017 $6.02
+0.00%
$16.82 million $1,975
Jul 14, 2017 $6.87
+0.00%
$18.74 million $2,234
Jul 13, 2017 $7.72
+0.00%
$20.42 million $2,362
Jul 12, 2017 $8.61
+0.00%
$22.54 million $2,403
Jul 11, 2017 $6.98
+0.00%
$18.34 million $2,324
Jul 10, 2017 $7.35
+0.00%
$19.16 million $2,344