CounterParty Historical Data

XCP Page 66
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $9.6
+0.00%
$25.63 million $2,511
Jul 8, 2017 $10.37
+0.00%
$27.31 million $2,565
Jul 7, 2017 $9.71
+0.00%
$25.47 million $2,514
Jul 6, 2017 $11.7
+0.00%
$31 million $2,614
Jul 5, 2017 $11.48
+0.00%
$30.58 million $2,628
Jul 4, 2017 $12.02
+0.00%
$32.29 million $2,617
Jul 3, 2017 $12.18
+0.00%
$32.49 million $2,572
Jul 2, 2017 $12.08
+0.00%
$31.41 million $2,536
Jul 1, 2017 $10.64
+0.00%
$27.94 million $2,425
Jun 30, 2017 $13.1
+0.00%
$33.05 million $2,481
Jun 29, 2017 $14.09
+0.00%
$36.8 million $2,558
Jun 28, 2017 $14.69
+0.00%
$38.71 million $2,578
Jun 27, 2017 $13.84
+0.00%
$37.37 million $2,584
Jun 26, 2017 $14.2
+0.00%
$37.52 million $2,446
Jun 25, 2017 $15.66
+0.00%
$42.12 million $2,542
Jun 24, 2017 $18.2
+0.00%
$46.95 million $2,590
Jun 23, 2017 $17.82
+0.00%
$47.76 million $2,710
Jun 22, 2017 $18.84
+0.00%
$45.87 million $2,723
Jun 21, 2017 $17.13
+0.00%
$44.67 million $2,678
Jun 20, 2017 $18.37
+0.00%
$46.98 million $2,754
Jun 19, 2017 $19.24
+0.00%
$50.57 million $2,617
Jun 18, 2017 $16.9
+0.00%
$57.49 million $2,540
Jun 17, 2017 $14.41
+0.00%
$35.9 million $2,655
Jun 16, 2017 $13.9
+0.00%
$36.6 million $2,509
Jun 15, 2017 $12.21
+0.00%
$31.68 million $2,442
Jun 14, 2017 $12.89
+0.00%
$33.69 million $2,467
Jun 13, 2017 $15.58
+0.00%
$40.72 million $2,713
Jun 12, 2017 $14.12
+0.00%
$36.83 million $2,657
Jun 11, 2017 $16.59
+0.00%
$43.58 million $2,973
Jun 10, 2017 $18.11
+0.00%
$47.28 million $2,900
Jun 9, 2017 $19.34
+0.00%
$50.19 million $2,811
Jun 8, 2017 $14.11
+0.00%
$37.08 million $2,799
Jun 7, 2017 $12.9
+0.00%
$33.7 million $2,692
Jun 6, 2017 $13.1
+0.00%
$34.26 million $2,870
Jun 5, 2017 $13.51
+0.00%
$35.16 million $2,705
Jun 4, 2017 $12.62
+0.00%
$32.59 million $2,524
Jun 3, 2017 $11.65
+0.00%
$30.35 million $2,545
Jun 2, 2017 $11.58
+0.00%
$30.11 million $2,493
Jun 1, 2017 $11.27
+0.00%
$29.35 million $2,413
May 31, 2017 $13.55
+0.00%
$35.33 million $2,303
May 30, 2017 $9.01
+0.00%
$23.6 million $2,193
May 29, 2017 $9.57
+0.00%
$24.99 million $2,278
May 28, 2017 $8.63
+0.00%
$23.04 million $2,189
May 27, 2017 $8.31
+0.00%
$21.69 million $2,052
May 26, 2017 $9.97
+0.00%
$25.96 million $2,245
May 25, 2017 $11.56
+0.00%
$30.32 million $2,307
May 24, 2017 $13.97
+0.00%
$36.71 million $2,445
May 23, 2017 $11.55
+0.00%
$30.1 million $2,273
May 22, 2017 $11.06
+0.00%
$28.85 million $2,124
May 21, 2017 $12.23
+0.00%
$31.86 million $2,044