Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CounterParty Historical Data

XCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $4.22
+11.10%
$10.96 million $3,394
Oct 1, 2025 $3.78
-4.02%
$9.85 million $3,411
Sep 30, 2025 $3.93
-7.19%
$10.23 million $3,420
Sep 29, 2025 $4.23
+12.67%
$11.01 million $3,455
Sep 28, 2025 $3.76
+13.62%
$9.77 million $3,220
Sep 27, 2025 $3.31
-1.09%
$8.61 million $2,824
Sep 26, 2025 $3.34
-5.55%
$8.7 million $3,288
Sep 25, 2025 $3.55
+2.84%
$9.21 million $3,226
Sep 24, 2025 $3.46
-10.61%
$8.98 million $3,123
Sep 23, 2025 $3.87
-0.48%
$10.06 million $4,670
Sep 22, 2025 $3.89
-14.56%
$10.12 million $3,031
Sep 21, 2025 $4.56
+23.21%
$11.84 million $3,036
Sep 20, 2025 $3.76
+0.15%
$9.62 million $1,693
Sep 19, 2025 $3.76
-15.48%
$9.77 million $3,194
Sep 18, 2025 $4.45
+0.58%
$11.57 million $3,343
Sep 17, 2025 $4.43
-0.22%
$11.52 million $3,103
Sep 16, 2025 $4.44
+24.08%
$11.53 million $3,192
Sep 15, 2025 $3.57
-19.41%
$9.31 million $2,999
Sep 14, 2025 $4.46
-3.83%
$11.54 million $3,140
Sep 13, 2025 $4.64
+22.91%
$12.06 million $4,649
Sep 12, 2025 $3.77
+0.57%
$9.82 million $3,395
Sep 11, 2025 $3.74
+1.10%
$9.73 million $3,368
Sep 10, 2025 $3.7
+2.10%
$9.63 million $3,330
Sep 9, 2025 $3.62
+4.32%
$9.43 million $2,974
Sep 8, 2025 $3.47
+5.94%
$9.03 million $4,073
Sep 7, 2025 $3.28
-6.90%
$8.54 million $3,351
Sep 6, 2025 $3.53
+4.47%
$9.17 million $3,537
Sep 5, 2025 $3.37
+1.27%
$8.78 million $2,129
Sep 4, 2025 $3.33
+0.94%
$8.66 million $1,949
Sep 3, 2025 $3.3
+0.74%
$8.58 million $3,138
Sep 2, 2025 $3.28
+9.26%
$8.52 million $1,538
Sep 1, 2025 $3
-19.36%
$7.81 million $3,275
Aug 31, 2025 $4.35
+35.54%
$9.69 million $5,016
Aug 30, 2025 $3.2
-21.18%
$8.33 million $3,864
Aug 29, 2025 $4.07
+12.93%
$10.58 million $3,775
Aug 28, 2025 $3.6
+1.11%
$9.35 million $3,652
Aug 27, 2025 $3.57
-0.20%
$9.24 million $3,208
Aug 26, 2025 $3.57
+6.38%
$9.3 million $4,290
Aug 25, 2025 $3.37
-1.14%
$8.73 million $1,358
Aug 24, 2025 $3.4
-3.51%
$8.86 million $2,117
Aug 23, 2025 $4.05
-1.06%
$10.53 million $4,985
Aug 22, 2025 $4.08
+3.76%
$10.64 million $3,573
Aug 21, 2025 $3.94
-1.74%
$10.24 million $3,447
Aug 20, 2025 $4.02
+1.88%
$10.43 million $3,407
Aug 19, 2025 $3.96
-2.88%
$10.26 million $3,168
Aug 18, 2025 $4.08
+26.26%
$10.6 million $4,133
Aug 17, 2025 $3.23
-21.56%
$8.4 million $3,099
Aug 16, 2025 $3.53
-5.70%
$9.17 million $4,059
Aug 15, 2025 $3.74
+14.81%
$9.71 million $7,761
Aug 14, 2025 $3.26
-11.98%
$8.47 million $3,070