CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 5.11
+8.69%
$ 13.29 million $ 3,220
Apr 26, 2025 $ 5.13
-0.56%
$ 13.34 million $ 2,052
Apr 25, 2025 $ 5.16
+0.77%
$ 13.42 million $ 3,096
Apr 24, 2025 $ 5.12
-8.26%
$ 13.31 million $ 3,438
Apr 23, 2025 $ 5.57
-8.43%
$ 14.49 million $ 3,502
Apr 22, 2025 $ 6.07
-6.24%
$ 15.8 million $ 4,122
Apr 21, 2025 $ 6.48
+31.13%
$ 16.86 million $ 5,580
Apr 20, 2025 $ 4.94
-0.01%
$ 12.85 million $ 3,210
Apr 19, 2025 $ 4.94
+0.82%
$ 12.85 million $ 3,211
Apr 18, 2025 $ 4.9
-0.38%
$ 12.74 million $ 3,184
Apr 17, 2025 $ 5.31
+10.89%
$ 13.81 million $ 195
Apr 16, 2025 $ 4.79
+0.50%
$ 12.46 million $ 3,354
Apr 15, 2025 $ 4.77
-5.28%
$ 12.41 million $ 3,365
Apr 14, 2025 $ 5.03
+1.85%
$ 13.09 million $ 3,396
Apr 13, 2025 $ 4.94
-2.68%
$ 12.85 million $ 3,478
Apr 12, 2025 $ 5.08
+26.70%
$ 13.2 million $ 3,096
Apr 11, 2025 $ 4.01
+4.88%
$ 10.43 million $ 3,207
Apr 10, 2025 $ 3.82
-3.64%
$ 9.94 million $ 3,058
Apr 9, 2025 $ 3.97
+8.22%
$ 10.32 million $ 3,570
Apr 8, 2025 $ 3.67
+2.73%
$ 9.54 million $ 3,118
Apr 7, 2025 $ 3.57
-8.80%
$ 9.29 million $ 3,274
Apr 6, 2025 $ 3.91
-14.17%
$ 10.17 million $ 2,627
Apr 5, 2025 $ 4.55
-10.29%
$ 11.84 million $ 3,188
Apr 4, 2025 $ 5.08
+0.91%
$ 13.2 million $ 3,046
Apr 3, 2025 $ 4.97
-8.26%
$ 12.92 million $ 61
Apr 2, 2025 $ 5.42
+6.46%
$ 14.09 million $ 3,427
Apr 1, 2025 $ 5.92
+11.11%
$ 15.39 million $ 3,653
Mar 31, 2025 $ 5.32
+0.17%
$ 13.85 million $ 3,195
Mar 30, 2025 $ 5.31
-0.34%
$ 13.81 million $ 3,187
Mar 29, 2025 $ 5.33
-2.05%
$ 13.87 million $ 3,199
Mar 28, 2025 $ 5.44
+4.00%
$ 14.15 million $ 3,010
Mar 27, 2025 $ 5.23
-10.17%
$ 13.61 million $ 3,520
Mar 26, 2025 $ 5.83
-0.61%
$ 15.15 million $ 3,204
Mar 25, 2025 $ 5.86
+0.03%
$ 15.25 million $ 3,225
Mar 24, 2025 $ 5.85
-2.09%
$ 15.23 million $ 3,512
Mar 23, 2025 $ 5.96
+2.34%
$ 15.51 million $ 3,280
Mar 22, 2025 $ 5.83
-0.29%
$ 15.15 million $ 3,204
Mar 21, 2025 $ 5.84
-0.19%
$ 15.19 million $ 3,213
Mar 20, 2025 $ 5.86
-3.67%
$ 15.24 million $ 3,222
Mar 19, 2025 $ 6.07
-1.94%
$ 15.8 million $ 3,080
Mar 18, 2025 $ 6.11
-2.35%
$ 15.9 million $ 3,057
Mar 17, 2025 $ 6.26
+1.80%
$ 16.29 million $ 3,132
Mar 16, 2025 $ 6.15
-2.70%
$ 16 million $ 3,105
Mar 15, 2025 $ 5.53
+0.10%
$ 14.38 million $ 3,041
Mar 14, 2025 $ 5.53
+8.00%
$ 14.39 million $ 3,105
Mar 13, 2025 $ 6.04
-3.10%
$ 15.72 million $ 3,324
Mar 12, 2025 $ 6.24
+11.55%
$ 16.24 million $ 3,435
Mar 11, 2025 $ 5.59
+2.18%
$ 14.54 million $ 3,561
Mar 10, 2025 $ 5.48
-1.57%
$ 14.26 million $ 3,016
Mar 9, 2025 $ 5.57
-0.60%
$ 14.48 million $ 2,812