Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CounterParty Historical Data

XCP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $3.7
-12.89%
$9.63 million $3,738
Aug 12, 2025 $4.24
+23.16%
$11.07 million $7,563
Aug 11, 2025 $3.45
-6.28%
$8.96 million $3,423
Aug 10, 2025 $3.77
+9.58%
$9.61 million $3,908
Aug 9, 2025 $3.44
+7.40%
$8.94 million $3,218
Aug 8, 2025 $3.22
-6.77%
$8.37 million $3,683
Aug 7, 2025 $3.46
+1.85%
$8.98 million $3,226
Aug 6, 2025 $3.4
+2.64%
$8.83 million $3,142
Aug 5, 2025 $3.31
-12.80%
$8.61 million $3,152
Aug 4, 2025 $3.8
+10.95%
$9.88 million $3,890
Aug 3, 2025 $3.43
+1.55%
$8.91 million $3,539
Aug 2, 2025 $3.39
-7.19%
$8.79 million $2,946
Aug 1, 2025 $3.39
+1.05%
$8.82 million $4,465
Jul 31, 2025 $3.36
+9.20%
$8.73 million $2,970
Jul 30, 2025 $3.32
-12.17%
$8.62 million $4,553
Jul 29, 2025 $3.77
-0.12%
$9.81 million $3,335
Jul 28, 2025 $3.78
+7.29%
$9.83 million $3,068
Jul 27, 2025 $3.52
+1.25%
$9.16 million $3,083
Jul 26, 2025 $3.48
+0.28%
$9.05 million $3,218
Jul 25, 2025 $3.47
-10.45%
$9.02 million $3,435
Jul 24, 2025 $4.18
+3.47%
$10.86 million $3,247
Jul 23, 2025 $4.03
+2.17%
$10.48 million $1,686
Jul 22, 2025 $3.58
-0.07%
$9.31 million $1,567
Jul 21, 2025 $3.58
+35.11%
$9.32 million $2,025
Jul 20, 2025 $3.55
+1.94%
$9.22 million $3,154
Jul 19, 2025 $3.48
-1.81%
$9.04 million $3,287
Jul 18, 2025 $3.29
-10.98%
$8.56 million $3,775
Jul 17, 2025 $3.7
+3.94%
$9.63 million $2,234
Jul 16, 2025 $4.42
-16.27%
$11.49 million $4,051
Jul 15, 2025 $3.73
+3.70%
$9.7 million $3,171
Jul 14, 2025 $3.6
+0.63%
$9.35 million $198
Jul 13, 2025 $3.81
+1.08%
$9.28 million $3,425
Jul 12, 2025 $3.52
-8.02%
$9.15 million $45
Jul 11, 2025 $4.07
+30.47%
$10.58 million $3,540
Jul 10, 2025 $4.03
+3.58%
$10.49 million $4,299
Jul 9, 2025 $3.89
-11.76%
$10.13 million $3,331
Jul 8, 2025 $4.41
+0.62%
$11.48 million $3,089
Jul 7, 2025 $4.39
-8.73%
$11.41 million $3,378
Jul 6, 2025 $4.81
-0.19%
$12.5 million $14
Jul 5, 2025 $4.65
+2.46%
$12.53 million $275
Jul 4, 2025 $4.74
-2.28%
$12.33 million $3,348
Jul 3, 2025 $4.5
-7.11%
$11.7 million $177
Jul 2, 2025 $4.84
+1.83%
$12.6 million $3,770
Jul 1, 2025 $4.75
-1.40%
$12.36 million $2,869
Jun 30, 2025 $4.82
-10.11%
$12.54 million $3,973
Jun 29, 2025 $5.36
+18.96%
$13.95 million $3,220
Jun 28, 2025 $5.8
+13.97%
$15.08 million $3,797
Jun 27, 2025 $5.09
-17.30%
$13.23 million $3,361
Jun 26, 2025 $6.15
-17.97%
$15.99 million $4,771
Jun 25, 2025 $6.98
+2.96%
$18.17 million $3,530