CounterParty Historical Data

XCP Page 75
Date Close Price change Market cap Trading volume
Apr 15, 2016 $1.4
+0.00%
$3.84 million $429
Apr 14, 2016 $1.44
+0.00%
$3.9 million $424
Apr 13, 2016 $1.63
+0.00%
$4.29 million $423
Apr 12, 2016 $1.8
+0.00%
$4.74 million $425
Apr 11, 2016 $1.76
+0.00%
$4.63 million $421
Apr 10, 2016 $1.72
+0.00%
$4.53 million $420
Apr 9, 2016 $1.89
+0.00%
$4.96 million $418
Apr 8, 2016 $1.99
+0.00%
$5.27 million $418
Apr 7, 2016 $2.24
+0.00%
$5.89 million $420
Apr 6, 2016 $2.05
+0.00%
$5.34 million $421
Apr 5, 2016 $2.17
+0.00%
$5.65 million $422
Apr 4, 2016 $2.29
+0.00%
$5.93 million $419
Apr 3, 2016 $2.41
+0.00%
$8.73 million $419
Apr 2, 2016 $1.77
+0.00%
$4.91 million $419
Apr 1, 2016 $1.89
+0.00%
$4.93 million $416
Mar 31, 2016 $1.9
+0.00%
$5 million $416
Mar 30, 2016 $1.69
+0.00%
$4.46 million $412
Mar 29, 2016 $1.66
+0.00%
$4.44 million $415
Mar 28, 2016 $1.61
+0.00%
$4.21 million $422
Mar 27, 2016 $1.65
+0.00%
$4.24 million $425
Mar 26, 2016 $2.02
+0.00%
$5.31 million $417
Mar 25, 2016 $1.66
+0.00%
$4.44 million $416
Mar 24, 2016 $1.75
+0.00%
$4.61 million $415
Mar 23, 2016 $1.84
+0.00%
$4.81 million $417
Mar 22, 2016 $1.86
+0.00%
$4.58 million $416
Mar 21, 2016 $1.74
+0.00%
$4.5 million $411
Mar 20, 2016 $1.48
+0.00%
$3.8 million $412
Mar 19, 2016 $1.9
+0.00%
$5.08 million $409
Mar 18, 2016 $2.18
+0.00%
$6.07 million $408
Mar 17, 2016 $2.47
+0.00%
$6.3 million $418
Mar 16, 2016 $1.07
+0.00%
$2.78 million $416
Mar 15, 2016 $0.876
+0.00%
$2.35 million $415
Mar 14, 2016 $0.888
+0.00%
$2.35 million $414
Mar 13, 2016 $1.02
+0.00%
$2.7 million $412
Mar 12, 2016 $0.996
+0.00%
$2.68 million $410
Mar 11, 2016 $0.921
+0.00%
$2.43 million $419
Mar 10, 2016 $0.868
+0.00%
$2.3 million $416
Mar 9, 2016 $0.741
+0.00%
$1.96 million $413
Mar 8, 2016 $0.78
+0.00%
$2 million $412
Mar 7, 2016 $0.702
+0.00%
$1.84 million $415
Mar 6, 2016 $0.684
+0.00%
$1.76 million $406
Mar 5, 2016 $0.616
+0.00%
$1.59 million $399
Mar 4, 2016 $0.621
+0.00%
$1.65 million $409
Mar 3, 2016 $0.624
+0.00%
$1.65 million $420
Mar 2, 2016 $0.663
+0.00%
$1.7 million $425
Mar 1, 2016 $0.618
+0.00%
$1.63 million $434
Feb 29, 2016 $0.624
+0.00%
$1.65 million $436
Feb 28, 2016 $0.627
+0.00%
$1.65 million $432
Feb 27, 2016 $0.61
+0.00%
$1.61 million $431
Feb 26, 2016 $0.661
+0.00%
$1.68 million $427