CounterParty Historical Data

XCP Page 76
Date Close Price change Market cap Trading volume
Feb 25, 2016 $0.665
+0.00%
$1.75 million $423
Feb 24, 2016 $0.676
+0.00%
$1.85 million $423
Feb 23, 2016 $0.61
+0.00%
$1.61 million $420
Feb 22, 2016 $0.669
+0.00%
$1.75 million $438
Feb 21, 2016 $0.646
+0.00%
$1.7 million $438
Feb 20, 2016 $0.686
+0.00%
$1.74 million $440
Feb 19, 2016 $0.73
+0.00%
$1.92 million $420
Feb 18, 2016 $0.757
+0.00%
$1.95 million $421
Feb 17, 2016 $0.701
+0.00%
$1.84 million $417
Feb 16, 2016 $0.791
+0.00%
$2.04 million $406
Feb 15, 2016 $0.816
+0.00%
$2.09 million $401
Feb 14, 2016 $0.813
+0.00%
$2.19 million $406
Feb 13, 2016 $0.8
+0.00%
$2.11 million $390
Feb 12, 2016 $0.664
+0.00%
$1.82 million $384
Feb 11, 2016 $0.642
+0.00%
$1.69 million $379
Feb 10, 2016 $0.648
+0.00%
$1.68 million $382
Feb 9, 2016 $0.744
+0.00%
$1.86 million $375
Feb 8, 2016 $0.729
+0.00%
$1.87 million $373
Feb 7, 2016 $0.715
+0.00%
$1.75 million $378
Feb 6, 2016 $0.745
+0.00%
$1.98 million $377
Feb 5, 2016 $0.614
+0.00%
$1.61 million $386
Feb 4, 2016 $0.599
+0.00%
$1.67 million $391
Feb 3, 2016 $0.617
+0.00%
$1.63 million $368
Feb 2, 2016 $0.673
+0.00%
$1.76 million $374
Feb 1, 2016 $0.65
+0.00%
$1.7 million $372
Jan 31, 2016 $0.663
+0.00%
$1.74 million $370
Jan 30, 2016 $0.654
+0.00%
$1.71 million $378
Jan 29, 2016 $0.666
+0.00%
$1.77 million $380
Jan 28, 2016 $0.698
+0.00%
$1.79 million $380
Jan 27, 2016 $0.73
+0.00%
$1.92 million $395
Jan 26, 2016 $0.671
+0.00%
$1.77 million $390
Jan 25, 2016 $0.617
+0.00%
$1.59 million $393
Jan 24, 2016 $0.702
+0.00%
$1.85 million $402
Jan 23, 2016 $0.612
+0.00%
$1.53 million $389
Jan 22, 2016 $0.606
+0.00%
$1.59 million $383
Jan 21, 2016 $0.616
+0.00%
$1.63 million $410
Jan 20, 2016 $0.728
+0.00%
$1.92 million $415
Jan 19, 2016 $0.533
+0.00%
$1.41 million $379
Jan 18, 2016 $0.58
+0.00%
$1.53 million $384
Jan 17, 2016 $0.545
+0.00%
$1.41 million $382
Jan 16, 2016 $0.585
+0.00%
$1.55 million $385
Jan 15, 2016 $0.493
+0.00%
$1.3 million $372
Jan 14, 2016 $0.539
+0.00%
$1.42 million $429
Jan 13, 2016 $0.533
+0.00%
$1.44 million $432
Jan 12, 2016 $0.489
+0.00%
$1.27 million $445
Jan 11, 2016 $0.49
+0.00%
$1.32 million $448
Jan 10, 2016 $0.564
+0.00%
$1.43 million $446
Jan 9, 2016 $0.569
+0.00%
$1.43 million $448
Jan 8, 2016 $0.573
+0.00%
$1.51 million $453
Jan 7, 2016 $0.579
+0.00%
$1.59 million $457