CounterParty Historical Data

XCP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.824
+0.00%
$2.11 million $325
Nov 18, 2015 $0.899
+0.00%
$2.33 million $336
Nov 17, 2015 $0.899
+0.00%
$2.37 million $334
Nov 16, 2015 $0.859
+0.00%
$2.26 million $330
Nov 15, 2015 $0.88
+0.00%
$2.43 million $317
Nov 14, 2015 $0.892
+0.00%
$2.36 million $332
Nov 13, 2015 $0.924
+0.00%
$2.45 million $334
Nov 12, 2015 $0.987
+0.00%
$2.64 million $334
Nov 11, 2015 $0.907
+0.00%
$2.44 million $305
Nov 10, 2015 $0.947
+0.00%
$2.45 million $337
Nov 9, 2015 $1.13
+0.00%
$2.99 million $380
Nov 8, 2015 $0.966
+0.00%
$2.53 million $372
Nov 7, 2015 $1.17
+0.00%
$3.11 million $385
Nov 6, 2015 $1.04
+0.00%
$2.76 million $370
Nov 5, 2015 $0.908
+0.00%
$2.42 million $383
Nov 4, 2015 $0.803
+0.00%
$2.7 million $401
Nov 3, 2015 $1.04
+0.00%
$2.76 million $396
Nov 2, 2015 $1.01
+0.00%
$2.67 million $359
Nov 1, 2015 $1.15
+0.00%
$2.83 million $323
Oct 31, 2015 $0.949
+0.00%
$2.52 million $311
Oct 30, 2015 $0.843
+0.00%
$2.3 million $327
Oct 29, 2015 $0.908
+0.00%
$2.37 million $314
Oct 28, 2015 $0.759
+0.00%
$2.02 million $304
Oct 27, 2015 $0.817
+0.00%
$2.15 million $295
Oct 26, 2015 $0.702
+0.00%
$2.02 million $285
Oct 25, 2015 $0.803
+0.00%
$2.15 million $288
Oct 24, 2015 $0.763
+0.00%
$2 million $283
Oct 23, 2015 $0.895
+0.00%
$2.47 million $277
Oct 22, 2015 $0.848
+0.00%
$2.23 million $274
Oct 21, 2015 $0.866
+0.00%
$2.4 million $267
Oct 20, 2015 $0.916
+0.00%
$2.27 million $270
Oct 19, 2015 $0.831
+0.00%
$2.19 million $264
Oct 18, 2015 $0.877
+0.00%
$2.31 million $262
Oct 17, 2015 $0.915
+0.00%
$2.57 million $270
Oct 16, 2015 $0.846
+0.00%
$2.15 million $263
Oct 15, 2015 $0.75
+0.00%
$2.42 million $254
Oct 14, 2015 $0.777
+0.00%
$2.04 million $252
Oct 13, 2015 $0.816
+0.00%
$2.11 million $249
Oct 12, 2015 $0.823
+0.00%
$2.18 million $245
Oct 11, 2015 $0.879
+0.00%
$2.31 million $248
Oct 10, 2015 $0.857
+0.00%
$2.29 million $245
Oct 9, 2015 $0.824
+0.00%
$2.17 million $244
Oct 8, 2015 $0.845
+0.00%
$2.26 million $243
Oct 7, 2015 $0.831
+0.00%
$2.17 million $243
Oct 6, 2015 $0.857
+0.00%
$2.31 million $246
Oct 5, 2015 $0.853
+0.00%
$2.22 million $240
Oct 4, 2015 $0.834
+0.00%
$2.2 million $238
Oct 3, 2015 $0.861
+0.00%
$2.28 million $239
Oct 2, 2015 $0.837
+0.00%
$2.2 million $237
Oct 1, 2015 $0.885
+0.00%
$2.34 million $237