CounterParty Historical Data

XCP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $0.605
+0.00%
$1.59 million $431
Jan 5, 2016 $0.572
+0.00%
$1.46 million $431
Jan 4, 2016 $0.578
+0.00%
$1.51 million $433
Jan 3, 2016 $0.547
+0.00%
$1.44 million $431
Jan 2, 2016 $0.566
+0.00%
$1.42 million $434
Jan 1, 2016 $0.586
+0.00%
$1.59 million $434
Dec 31, 2015 $0.604
+0.00%
$1.59 million $430
Dec 30, 2015 $0.59
+0.00%
$1.55 million $427
Dec 29, 2015 $0.574
+0.00%
$1.52 million $432
Dec 28, 2015 $0.598
+0.00%
$1.57 million $422
Dec 27, 2015 $0.624
+0.00%
$1.5 million $422
Dec 26, 2015 $0.674
+0.00%
$1.78 million $415
Dec 25, 2015 $0.704
+0.00%
$1.86 million $454
Dec 24, 2015 $0.77
+0.00%
$1.93 million $453
Dec 23, 2015 $0.721
+0.00%
$1.89 million $442
Dec 22, 2015 $0.645
+0.00%
$2 million $437
Dec 21, 2015 $0.795
+0.00%
$2.16 million $438
Dec 20, 2015 $0.785
+0.00%
$2.07 million $442
Dec 19, 2015 $0.814
+0.00%
$2.14 million $461
Dec 18, 2015 $0.799
+0.00%
$2.1 million $463
Dec 17, 2015 $0.774
+0.00%
$2.04 million $456
Dec 16, 2015 $0.772
+0.00%
$1.94 million $454
Dec 15, 2015 $0.829
+0.00%
$2.17 million $463
Dec 14, 2015 $0.773
+0.00%
$2.05 million $442
Dec 13, 2015 $0.756
+0.00%
$1.99 million $435
Dec 12, 2015 $0.826
+0.00%
$2.19 million $432
Dec 11, 2015 $0.82
+0.00%
$2.24 million $450
Dec 10, 2015 $0.828
+0.00%
$1.99 million $415
Dec 9, 2015 $0.818
+0.00%
$2.18 million $416
Dec 8, 2015 $0.869
+0.00%
$2.33 million $411
Dec 7, 2015 $0.701
+0.00%
$1.81 million $394
Dec 6, 2015 $0.758
+0.00%
$1.99 million $393
Dec 5, 2015 $0.759
+0.00%
$2.01 million $387
Dec 4, 2015 $0.8
+0.00%
$2.11 million $362
Dec 3, 2015 $0.821
+0.00%
$2.17 million $360
Dec 2, 2015 $0.669
+0.00%
$1.78 million $360
Dec 1, 2015 $0.698
+0.00%
$1.87 million $362
Nov 30, 2015 $0.765
+0.00%
$2.01 million $378
Nov 29, 2015 $0.819
+0.00%
$2.16 million $371
Nov 28, 2015 $0.783
+0.00%
$2.07 million $356
Nov 27, 2015 $0.8
+0.00%
$2.1 million $360
Nov 26, 2015 $0.884
+0.00%
$2.25 million $354
Nov 25, 2015 $0.883
+0.00%
$2.27 million $328
Nov 24, 2015 $0.874
+0.00%
$2.38 million $318
Nov 23, 2015 $0.777
+0.00%
$2.04 million $322
Nov 22, 2015 $0.825
+0.00%
$2.05 million $323
Nov 21, 2015 $0.848
+0.00%
$2.19 million $325
Nov 20, 2015 $0.817
+0.00%
$2.15 million $321
Nov 19, 2015 $0.824
+0.00%
$2.11 million $325
Nov 18, 2015 $0.899
+0.00%
$2.33 million $336