CounterParty Historical Data

XCP Page 79
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.818
+0.00%
$2.13 million $236
Sep 29, 2015 $0.852
+0.00%
$2.25 million $237
Sep 28, 2015 $0.867
+0.00%
$2.29 million $239
Sep 27, 2015 $0.874
+0.00%
$2.27 million $232
Sep 26, 2015 $0.813
+0.00%
$2.15 million $234
Sep 25, 2015 $0.827
+0.00%
$2.18 million $235
Sep 24, 2015 $0.867
+0.00%
$2.3 million $234
Sep 23, 2015 $0.863
+0.00%
$2.28 million $230
Sep 22, 2015 $0.874
+0.00%
$2.31 million $230
Sep 21, 2015 $0.861
+0.00%
$2.27 million $226
Sep 20, 2015 $0.896
+0.00%
$2.37 million $231
Sep 19, 2015 $0.896
+0.00%
$2.37 million $231
Sep 18, 2015 $0.879
+0.00%
$2.27 million $232
Sep 17, 2015 $0.881
+0.00%
$2.3 million $233
Sep 16, 2015 $0.914
+0.00%
$2.42 million $229
Sep 15, 2015 $0.891
+0.00%
$2.35 million $230
Sep 14, 2015 $0.901
+0.00%
$2.39 million $230
Sep 13, 2015 $0.934
+0.00%
$2.48 million $230
Sep 12, 2015 $0.907
+0.00%
$2.39 million $236
Sep 11, 2015 $0.993
+0.00%
$2.62 million $240
Sep 10, 2015 $0.963
+0.00%
$2.55 million $238
Sep 9, 2015 $0.908
+0.00%
$2.4 million $237
Sep 8, 2015 $0.97
+0.00%
$2.57 million $243
Sep 7, 2015 $0.934
+0.00%
$2.47 million $240
Sep 6, 2015 $0.898
+0.00%
$2.25 million $240
Sep 5, 2015 $0.839
+0.00%
$2.25 million $234
Sep 4, 2015 $0.9
+0.00%
$2.41 million $230
Sep 3, 2015 $0.848
+0.00%
$2.27 million $226
Sep 2, 2015 $0.879
+0.00%
$2.27 million $229
Sep 1, 2015 $0.866
+0.00%
$2.31 million $227
Aug 31, 2015 $0.843
+0.00%
$2.24 million $229
Aug 30, 2015 $0.927
+0.00%
$2.44 million $228
Aug 29, 2015 $0.887
+0.00%
$2.36 million $228
Aug 28, 2015 $0.905
+0.00%
$2.5 million $232
Aug 27, 2015 $0.912
+0.00%
$2.43 million $223
Aug 26, 2015 $0.88
+0.00%
$2.49 million $225
Aug 25, 2015 $0.903
+0.00%
$2.4 million $221
Aug 24, 2015 $0.899
+0.00%
$2.34 million $211
Aug 23, 2015 $0.994
+0.00%
$2.64 million $227
Aug 22, 2015 $1.05
+0.00%
$2.78 million $230
Aug 21, 2015 $1.06
+0.00%
$2.79 million $232
Aug 20, 2015 $1.01
+0.00%
$2.69 million $235
Aug 19, 2015 $1.11
+0.00%
$2.98 million $226
Aug 18, 2015 $1.35
+0.00%
$2.83 million $247
Aug 17, 2015 $1.4
+0.00%
$3.73 million $257
Aug 16, 2015 $1.54
+0.00%
$4.11 million $257
Aug 15, 2015 $1.67
+0.00%
$4.42 million $261
Aug 14, 2015 $1.77
+0.00%
$4.68 million $265
Aug 13, 2015 $1.54
+0.00%
$4.31 million $263
Aug 12, 2015 $1.56
+0.00%
$4.17 million $268