CounterParty Historical Data

XCP Page 80
Download
Date Close Price change Market cap Trading volume
Aug 11, 2015 $1.51
+0.00%
$4.05 million $269
Aug 10, 2015 $1.69
+0.00%
$4.48 million $263
Aug 9, 2015 $1.64
+0.00%
$4.36 million $264
Aug 8, 2015 $1.68
+0.00%
$4.13 million $259
Aug 7, 2015 $1.88
+0.00%
$4.98 million $278
Aug 6, 2015 $1.76
+0.00%
$4.72 million $278
Aug 5, 2015 $1.91
+0.00%
$5.32 million $282
Aug 4, 2015 $2.38
+0.00%
$6.01 million $284
Aug 3, 2015 $1.78
+0.00%
$4.5 million $282
Aug 2, 2015 $1.85
+0.00%
$4.91 million $281
Aug 1, 2015 $1.79
+0.00%
$4.71 million $280
Jul 31, 2015 $1.8
+0.00%
$4.81 million $284
Jul 30, 2015 $1.74
+0.00%
$4.59 million $287
Jul 29, 2015 $1.72
+0.00%
$4.56 million $288
Jul 28, 2015 $1.76
+0.00%
$4.6 million $294
Jul 27, 2015 $1.84
+0.00%
$4.86 million $293
Jul 26, 2015 $1.66
+0.00%
$4.39 million $292
Jul 25, 2015 $1.59
+0.00%
$4.15 million $289
Jul 24, 2015 $1.65
+0.00%
$4.3 million $288
Jul 23, 2015 $1.68
+0.00%
$4.31 million $276
Jul 22, 2015 $1.63
+0.00%
$4.36 million $276
Jul 21, 2015 $1.59
+0.00%
$4.2 million $275
Jul 20, 2015 $1.62
+0.00%
$4.29 million $278
Jul 19, 2015 $1.47
+0.00%
$3.89 million $273
Jul 18, 2015 $1.56
+0.00%
$4.08 million $274
Jul 17, 2015 $1.45
+0.00%
$3.81 million $280
Jul 16, 2015 $1.36
+0.00%
$3.54 million $277
Jul 15, 2015 $1.43
+0.00%
$3.8 million $283
Jul 14, 2015 $1.56
+0.00%
$4.12 million $287
Jul 13, 2015 $1.67
+0.00%
$4.48 million $290
Jul 12, 2015 $1.55
+0.00%
$4.06 million $310
Jul 11, 2015 $1.46
+0.00%
$3.85 million $292
Jul 10, 2015 $1.39
+0.00%
$3.69 million $284
Jul 9, 2015 $1.32
+0.00%
$3.49 million $269
Jul 8, 2015 $1.4
+0.00%
$3.59 million $269
Jul 7, 2015 $1.43
+0.00%
$3.66 million $266
Jul 6, 2015 $1.38
+0.00%
$3.6 million $269
Jul 5, 2015 $1.3
+0.00%
$3.45 million $270
Jul 4, 2015 $1.23
+0.00%
$3.27 million $261
Jul 3, 2015 $1.15
+0.00%
$3.02 million $255
Jul 2, 2015 $1.23
+0.00%
$3.17 million $255
Jul 1, 2015 $1.2
+0.00%
$3.27 million $258
Jun 30, 2015 $1.25
+0.00%
$3.22 million $264
Jun 29, 2015 $1.23
+0.00%
$3.23 million $257
Jun 28, 2015 $1.19
+0.00%
$2.96 million $249
Jun 27, 2015 $1.15
+0.00%
$3.08 million $251
Jun 26, 2015 $1.2
+0.00%
$3.13 million $243
Jun 25, 2015 $1.2
+0.00%
$3.17 million $243
Jun 24, 2015 $1.19
+0.00%
$3.15 million $241
Jun 23, 2015 $1.23
+0.00%
$3.24 million $244