CounterParty Historical Data

XCP Page 80
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 1.37
+0.00%
$ 3.47 million $ 232
Jun 12, 2015 $ 1.11
+0.00%
$ 2.86 million $ 230
Jun 11, 2015 $ 1.03
+0.00%
$ 2.68 million $ 230
Jun 10, 2015 $ 0.954
+0.00%
$ 2.52 million $ 229
Jun 9, 2015 $ 0.926
+0.00%
$ 2.54 million $ 230
Jun 8, 2015 $ 0.888
+0.00%
$ 2.34 million $ 229
Jun 7, 2015 $ 0.846
+0.00%
$ 2.39 million $ 223
Jun 6, 2015 $ 0.885
+0.00%
$ 2.34 million $ 225
Jun 5, 2015 $ 0.854
+0.00%
$ 2.21 million $ 225
Jun 4, 2015 $ 0.861
+0.00%
$ 2.43 million $ 224
Jun 3, 2015 $ 0.909
+0.00%
$ 2.41 million $ 226
Jun 2, 2015 $ 0.9
+0.00%
$ 2.42 million $ 226
Jun 1, 2015 $ 0.89
+0.00%
$ 2.34 million $ 223
May 31, 2015 $ 0.903
+0.00%
$ 2.4 million $ 230
May 30, 2015 $ 0.957
+0.00%
$ 2.56 million $ 233
May 29, 2015 $ 0.974
+0.00%
$ 2.57 million $ 237
May 28, 2015 $ 0.994
+0.00%
$ 2.67 million $ 237
May 27, 2015 $ 1.09
+0.00%
$ 2.84 million $ 237
May 26, 2015 $ 0.913
+0.00%
$ 2.38 million $ 238
May 25, 2015 $ 0.982
+0.00%
$ 2.53 million $ 237
May 24, 2015 $ 0.929
+0.00%
$ 2.6 million $ 241
May 23, 2015 $ 0.905
+0.00%
$ 2.4 million $ 239
May 22, 2015 $ 0.873
+0.00%
$ 2.26 million $ 240
May 21, 2015 $ 0.87
+0.00%
$ 2.31 million $ 235
May 20, 2015 $ 0.941
+0.00%
$ 2.48 million $ 234
May 19, 2015 $ 0.89
+0.00%
$ 2.41 million $ 232
May 18, 2015 $ 0.84
+0.00%
$ 2.22 million $ 233
May 17, 2015 $ 0.886
+0.00%
$ 2.29 million $ 236
May 16, 2015 $ 0.925
+0.00%
$ 2.47 million $ 236
May 15, 2015 $ 0.933
+0.00%
$ 2.48 million $ 237
May 14, 2015 $ 0.916
+0.00%
$ 2.45 million $ 237
May 13, 2015 $ 0.948
+0.00%
$ 2.5 million $ 236
May 12, 2015 $ 0.934
+0.00%
$ 2.62 million $ 242
May 11, 2015 $ 0.942
+0.00%
$ 2.51 million $ 242
May 10, 2015 $ 0.923
+0.00%
$ 2.51 million $ 240
May 9, 2015 $ 0.962
+0.00%
$ 2.67 million $ 241
May 8, 2015 $ 0.991
+0.00%
$ 2.71 million $ 244
May 7, 2015 $ 0.969
+0.00%
$ 2.6 million $ 238
May 6, 2015 $ 0.93
+0.00%
$ 2.5 million $ 230
May 5, 2015 $ 0.944
+0.00%
$ 2.53 million $ 236
May 4, 2015 $ 0.968
+0.00%
$ 2.51 million $ 239
May 3, 2015 $ 0.935
+0.00%
$ 2.49 million $ 240
May 2, 2015 $ 0.941
+0.00%
$ 2.49 million $ 235
May 1, 2015 $ 0.949
+0.00%
$ 2.49 million $ 233
Apr 30, 2015 $ 1.1
+0.00%
$ 2.6 million $ 236
Apr 29, 2015 $ 0.923
+0.00%
$ 2.48 million $ 225
Apr 28, 2015 $ 0.962
+0.00%
$ 2.41 million $ 226
Apr 27, 2015 $ 0.895
+0.00%
$ 2.38 million $ 229
Apr 26, 2015 $ 0.834
+0.00%
$ 2.22 million $ 219
Apr 25, 2015 $ 0.882
+0.00%
$ 2.34 million $ 226