CounterParty Historical Data

XCP Page 81
Download
Date Close Price change Market cap Trading volume
Jun 22, 2015 $1.29
+0.00%
$3.45 million $247
Jun 21, 2015 $1.27
+0.00%
$3.36 million $244
Jun 20, 2015 $1.2
+0.00%
$3.26 million $245
Jun 19, 2015 $1.29
+0.00%
$3.42 million $244
Jun 18, 2015 $1.24
+0.00%
$3.26 million $248
Jun 17, 2015 $1.11
+0.00%
$2.91 million $247
Jun 16, 2015 $1.44
+0.00%
$3.75 million $250
Jun 15, 2015 $1.35
+0.00%
$3.61 million $237
Jun 14, 2015 $1.4
+0.00%
$3.61 million $234
Jun 13, 2015 $1.37
+0.00%
$3.47 million $232
Jun 12, 2015 $1.11
+0.00%
$2.86 million $230
Jun 11, 2015 $1.03
+0.00%
$2.68 million $230
Jun 10, 2015 $0.954
+0.00%
$2.52 million $229
Jun 9, 2015 $0.926
+0.00%
$2.54 million $230
Jun 8, 2015 $0.888
+0.00%
$2.34 million $229
Jun 7, 2015 $0.846
+0.00%
$2.39 million $223
Jun 6, 2015 $0.885
+0.00%
$2.34 million $225
Jun 5, 2015 $0.854
+0.00%
$2.21 million $225
Jun 4, 2015 $0.861
+0.00%
$2.43 million $224
Jun 3, 2015 $0.909
+0.00%
$2.41 million $226
Jun 2, 2015 $0.9
+0.00%
$2.42 million $226
Jun 1, 2015 $0.89
+0.00%
$2.34 million $223
May 31, 2015 $0.903
+0.00%
$2.4 million $230
May 30, 2015 $0.957
+0.00%
$2.56 million $233
May 29, 2015 $0.974
+0.00%
$2.57 million $237
May 28, 2015 $0.994
+0.00%
$2.67 million $237
May 27, 2015 $1.09
+0.00%
$2.84 million $237
May 26, 2015 $0.913
+0.00%
$2.38 million $238
May 25, 2015 $0.982
+0.00%
$2.53 million $237
May 24, 2015 $0.929
+0.00%
$2.6 million $241
May 23, 2015 $0.905
+0.00%
$2.4 million $239
May 22, 2015 $0.873
+0.00%
$2.26 million $240
May 21, 2015 $0.87
+0.00%
$2.31 million $235
May 20, 2015 $0.941
+0.00%
$2.48 million $234
May 19, 2015 $0.89
+0.00%
$2.41 million $232
May 18, 2015 $0.84
+0.00%
$2.22 million $233
May 17, 2015 $0.886
+0.00%
$2.29 million $236
May 16, 2015 $0.925
+0.00%
$2.47 million $236
May 15, 2015 $0.933
+0.00%
$2.48 million $237
May 14, 2015 $0.916
+0.00%
$2.45 million $237
May 13, 2015 $0.948
+0.00%
$2.5 million $236
May 12, 2015 $0.934
+0.00%
$2.62 million $242
May 11, 2015 $0.942
+0.00%
$2.51 million $242
May 10, 2015 $0.923
+0.00%
$2.51 million $240
May 9, 2015 $0.962
+0.00%
$2.67 million $241
May 8, 2015 $0.991
+0.00%
$2.71 million $244
May 7, 2015 $0.969
+0.00%
$2.6 million $238
May 6, 2015 $0.93
+0.00%
$2.5 million $230
May 5, 2015 $0.944
+0.00%
$2.53 million $236
May 4, 2015 $0.968
+0.00%
$2.51 million $239