CounterParty Historical Data

XCP Page 81
Download
Date Close Price change Market cap Trading volume
Apr 25, 2015 $ 0.882
+0.00%
$ 2.34 million $ 226
Apr 24, 2015 $ 0.919
+0.00%
$ 2.43 million $ 231
Apr 23, 2015 $ 0.906
+0.00%
$ 2.41 million $ 235
Apr 22, 2015 $ 0.894
+0.00%
$ 2.36 million $ 234
Apr 21, 2015 $ 0.947
+0.00%
$ 2.42 million $ 234
Apr 20, 2015 $ 0.895
+0.00%
$ 2.41 million $ 224
Apr 19, 2015 $ 0.921
+0.00%
$ 2.5 million $ 223
Apr 18, 2015 $ 0.932
+0.00%
$ 2.45 million $ 223
Apr 17, 2015 $ 0.956
+0.00%
$ 2.56 million $ 223
Apr 16, 2015 $ 0.966
+0.00%
$ 2.64 million $ 228
Apr 15, 2015 $ 0.979
+0.00%
$ 2.6 million $ 223
Apr 14, 2015 $ 0.928
+0.00%
$ 2.46 million $ 218
Apr 13, 2015 $ 0.979
+0.00%
$ 2.63 million $ 224
Apr 12, 2015 $ 0.968
+0.00%
$ 2.63 million $ 236
Apr 11, 2015 $ 1.06
+0.00%
$ 2.77 million $ 236
Apr 10, 2015 $ 1.02
+0.00%
$ 2.71 million $ 235
Apr 9, 2015 $ 1.09
+0.00%
$ 2.91 million $ 243
Apr 8, 2015 $ 1.09
+0.00%
$ 2.9 million $ 245
Apr 7, 2015 $ 1.21
+0.00%
$ 3.19 million $ 253
Apr 6, 2015 $ 1.18
+0.00%
$ 3.09 million $ 255
Apr 5, 2015 $ 1.14
+0.00%
$ 3.11 million $ 260
Apr 4, 2015 $ 1.15
+0.00%
$ 3.17 million $ 253
Apr 3, 2015 $ 1.19
+0.00%
$ 3.17 million $ 254
Apr 2, 2015 $ 1.14
+0.00%
$ 3.04 million $ 253
Apr 1, 2015 $ 1.03
+0.00%
$ 2.89 million $ 246
Mar 31, 2015 $ 1.05
+0.00%
$ 2.79 million $ 244
Mar 30, 2015 $ 1.16
+0.00%
$ 3.03 million $ 247
Mar 29, 2015 $ 1.14
+0.00%
$ 3 million $ 242
Mar 28, 2015 $ 1.16
+0.00%
$ 3.08 million $ 252
Mar 27, 2015 $ 1.18
+0.00%
$ 3.11 million $ 247
Mar 26, 2015 $ 1.19
+0.00%
$ 3.16 million $ 248
Mar 25, 2015 $ 1.18
+0.00%
$ 3.15 million $ 246
Mar 24, 2015 $ 1.14
+0.00%
$ 3.14 million $ 247
Mar 23, 2015 $ 1.3
+0.00%
$ 3.51 million $ 265
Mar 22, 2015 $ 1.27
+0.00%
$ 3.38 million $ 269
Mar 21, 2015 $ 1.21
+0.00%
$ 3.21 million $ 260
Mar 20, 2015 $ 1.34
+0.00%
$ 3.81 million $ 262
Mar 19, 2015 $ 1.28
+0.00%
$ 3.41 million $ 261
Mar 18, 2015 $ 1.2
+0.00%
$ 3.18 million $ 256
Mar 17, 2015 $ 1.25
+0.00%
$ 3.32 million $ 285
Mar 16, 2015 $ 1.42
+0.00%
$ 3.47 million $ 290
Mar 15, 2015 $ 1.27
+0.00%
$ 3.37 million $ 285
Mar 14, 2015 $ 1.25
+0.00%
$ 3.41 million $ 282
Mar 13, 2015 $ 1.39
+0.00%
$ 3.67 million $ 287
Mar 12, 2015 $ 1.44
+0.00%
$ 3.83 million $ 294
Mar 11, 2015 $ 1.39
+0.00%
$ 3.7 million $ 296
Mar 10, 2015 $ 1.68
+0.00%
$ 4.46 million $ 291
Mar 9, 2015 $ 1.49
+0.00%
$ 3.94 million $ 290
Mar 8, 2015 $ 1.41
+0.00%
$ 3.74 million $ 274
Mar 7, 2015 $ 1.44
+0.00%
$ 3.83 million $ 275