CounterParty Historical Data

XCP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $1.25
+0.00%
$3.41 million $282
Mar 13, 2015 $1.39
+0.00%
$3.67 million $287
Mar 12, 2015 $1.44
+0.00%
$3.83 million $294
Mar 11, 2015 $1.39
+0.00%
$3.7 million $296
Mar 10, 2015 $1.68
+0.00%
$4.46 million $291
Mar 9, 2015 $1.49
+0.00%
$3.94 million $290
Mar 8, 2015 $1.41
+0.00%
$3.74 million $274
Mar 7, 2015 $1.44
+0.00%
$3.83 million $275
Mar 6, 2015 $1.36
+0.00%
$3.6 million $273
Mar 5, 2015 $1.34
+0.00%
$3.57 million $275
Mar 4, 2015 $1.3
+0.00%
$3.47 million $272
Mar 3, 2015 $1.34
+0.00%
$3.95 million $281
Mar 2, 2015 $1.16
+0.00%
$3.1 million $274
Mar 1, 2015 $1.15
+0.00%
$3.32 million $258
Feb 28, 2015 $1.09
+0.00%
$2.97 million $254
Feb 27, 2015 $1.21
+0.00%
$3.22 million $253
Feb 26, 2015 $1.15
+0.00%
$3.06 million $237
Feb 25, 2015 $1.15
+0.00%
$2.95 million $237
Feb 24, 2015 $1.23
+0.00%
$3.16 million $239
Feb 23, 2015 $1.21
+0.00%
$3.21 million $239
Feb 22, 2015 $1.25
+0.00%
$3.31 million $236
Feb 21, 2015 $1.15
+0.00%
$3.04 million $244
Feb 20, 2015 $1.23
+0.00%
$3.26 million $245
Feb 19, 2015 $1.27
+0.00%
$3.43 million $242
Feb 18, 2015 $1.22
+0.00%
$3.21 million $235
Feb 17, 2015 $1.33
+0.00%
$3.51 million $243
Feb 16, 2015 $1.27
+0.00%
$3.29 million $236
Feb 15, 2015 $1.37
+0.00%
$3.67 million $233
Feb 14, 2015 $1.58
+0.00%
$4.06 million $259
Feb 13, 2015 $1.43
+0.00%
$3.84 million $236
Feb 12, 2015 $1.25
+0.00%
$3.29 million $222
Feb 11, 2015 $1.22
+0.00%
$3.18 million $219
Feb 10, 2015 $1.17
+0.00%
$3.05 million $220
Feb 9, 2015 $1.21
+0.00%
$3.35 million $220
Feb 8, 2015 $1.26
+0.00%
$3.36 million $224
Feb 7, 2015 $1.23
+0.00%
$3.29 million $228
Feb 6, 2015 $1.16
+0.00%
$3.07 million $223
Feb 5, 2015 $1.17
+0.00%
$3.16 million $217
Feb 4, 2015 $1.65
+0.00%
$4.31 million $227
Feb 3, 2015 $1.92
+0.00%
$4.8 million $227
Feb 2, 2015 $2.01
+0.00%
$5.24 million $239
Feb 1, 2015 $1.94
+0.00%
$5.21 million $225
Jan 31, 2015 $1.9
+0.00%
$5.09 million $219
Jan 30, 2015 $1.99
+0.00%
$5.25 million $232
Jan 29, 2015 $2.15
+0.00%
$5.55 million $234
Jan 28, 2015 $2.09
+0.00%
$5.38 million $236
Jan 27, 2015 $2.29
+0.00%
$6.06 million $263
Jan 26, 2015 $2.26
+0.00%
$5.84 million $269
Download