vEmpire DDAO Historical Data

VEMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000218
+6.11%
$ 74,496 $ 28,202
Mar 10, 2026 $ 0.000206
-3.02%
$ 70,025 $ 25,188
Mar 9, 2026 $ 0.000212
+0.50%
$ 72,326 $ 25,899
Mar 8, 2026 $ 0.000211
+0.06%
$ 71,967 $ 25,115
Mar 7, 2026 $ 0.000211
+1.69%
$ 71,927 $ 32,033
Mar 6, 2026 $ 0.000208
+0.05%
$ 70,731 $ 28,349
Mar 5, 2026 $ 0.000208
-0.26%
$ 70,724 $ 28,063
Mar 4, 2026 $ 0.000208
-7.22%
$ 70,871 $ 25,568
Mar 3, 2026 $ 0.000224
-0.34%
$ 76,177 $ 22,503
Mar 2, 2026 $ 0.000224
+0.32%
$ 76,388 $ 14,698
Mar 1, 2026 $ 0.000224
-5.65%
$ 76,145 $ 26,541
Feb 28, 2026 $ 0.000237
+0.07%
$ 80,708 $ 26,285
Feb 27, 2026 $ 0.000237
-3.94%
$ 80,583 $ 27,602
Feb 26, 2026 $ 0.000246
-0.44%
$ 83,686 $ 26,800
Feb 25, 2026 $ 0.000247
+5.65%
$ 84,173 $ 30,779
Feb 24, 2026 $ 0.000234
-1.39%
$ 79,671 $ 27,026
Feb 23, 2026 $ 0.000237
-5.49%
$ 80,795 $ 24,361
Feb 22, 2026 $ 0.000251
+1.71%
$ 85,480 $ 31,355
Feb 21, 2026 $ 0.000247
+11.47%
$ 84,040 $ 33,835
Feb 20, 2026 $ 0.000221
+1.64%
$ 75,390 $ 33,740
Feb 19, 2026 $ 0.000218
+0.96%
$ 74,175 $ 27,197
Feb 18, 2026 $ 0.000216
-0.93%
$ 73,375 $ 31,088
Feb 17, 2026 $ 0.000218
+2.66%
$ 74,271 $ 30,388
Feb 16, 2026 $ 0.000212
-2.31%
$ 72,346 $ 33,276
Feb 15, 2026 $ 0.000217
-2.84%
$ 74,054 $ 29,600
Feb 14, 2026 $ 0.000224
+0.93%
$ 76,218 $ 29,893
Feb 13, 2026 $ 0.000222
+1.61%
$ 75,469 $ 29,629
Feb 12, 2026 $ 0.000218
+2.35%
$ 74,271 $ 31,183
Feb 11, 2026 $ 0.000213
+1.56%
$ 72,543 $ 31,050
Feb 10, 2026 $ 0.00021
+0.28%
$ 71,450 $ 32,643
Feb 9, 2026 $ 0.000209
-1.93%
$ 71,378 $ 30,420
Feb 8, 2026 $ 0.000214
+1.47%
$ 72,739 $ 31,542
Feb 7, 2026 $ 0.000211
+0.72%
$ 71,622 $ 46,900
Feb 6, 2026 $ 0.000209
-0.96%
$ 71,253 $ 37,152
Feb 5, 2026 $ 0.000211
-3.07%
$ 71,804 $ 34,321
Feb 4, 2026 $ 0.000217
-1.71%
$ 74,077 $ 30,975
Feb 3, 2026 $ 0.000221
-0.74%
$ 75,369 $ 35,636
Feb 2, 2026 $ 0.000223
+2.37%
$ 75,928 $ 27,350
Feb 1, 2026 $ 0.000218
-0.54%
$ 74,168 $ 29,125
Jan 31, 2026 $ 0.000219
-8.35%
$ 74,568 $ 35,616
Jan 30, 2026 $ 0.000239
-4.58%
$ 81,557 $ 35,194
Jan 29, 2026 $ 0.000251
+5.89%
$ 85,479 $ 34,494
Jan 28, 2026 $ 0.000237
+0.91%
$ 80,748 $ 38,060
Jan 27, 2026 $ 0.000235
+0.25%
$ 80,022 $ 33,364
Jan 26, 2026 $ 0.000234
-0.64%
$ 79,823 $ 32,152
Jan 25, 2026 $ 0.000236
-1.31%
$ 80,335 $ 30,459
Jan 24, 2026 $ 0.000239
+1.43%
$ 81,318 $ 34,435
Jan 23, 2026 $ 0.000236
-0.27%
$ 80,308 $ 34,057
Jan 22, 2026 $ 0.000236
+0.21%
$ 80,528 $ 30,263
Jan 21, 2026 $ 0.000236
+1.21%
$ 80,362 $ 30,906