Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 8 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 7 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 6 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 5 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 4 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 3 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 2 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 1 AM $0.0000513
+0.00%
$17,474 $52
Aug 14, 12 AM $0.0000513
+0.00%
$17,474 $52
Aug 13, 11 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 10 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 9 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 8 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 7 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 6 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 5 PM $0.0000513
+0.00%
$17,474 $52
Aug 13, 4 PM $0.0000513
+0.00%
$17,474 $83
Aug 13, 3 PM $0.0000513
+0.00%
$17,474 $83
Aug 13, 2 PM $0.0000513
-4.82%
$17,474 $88
Aug 13, 1 PM $0.0000539
+0.00%
$18,359 $88
Aug 13, 12 PM $0.0000539
+0.00%
$18,359 $88
Aug 13, 11 AM $0.0000539
+2.08%
$18,359 $88
Aug 13, 10 AM $0.0000528
+0.00%
$17,985 $78
Aug 13, 9 AM $0.0000528
+0.00%
$17,985 $78
Aug 13, 8 AM $0.0000528
+0.00%
$17,985 $104
Aug 13, 7 AM $0.0000528
+0.00%
$17,985 $104
Aug 13, 6 AM $0.0000528
+0.00%
$17,985 $104
Aug 13, 5 AM $0.0000528
+0.00%
$17,985 $116
Aug 13, 4 AM $0.0000528
+0.00%
$17,985 $116
Aug 13, 3 AM $0.0000528
+0.00%
$17,985 $116
Aug 13, 2 AM $0.0000528
+0.00%
$17,985 $116
Aug 13, 1 AM $0.0000528
+0.00%
$17,985 $116
Aug 13, 12 AM $0.0000528
+0.00%
$17,985 $116
Aug 12, 11 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 10 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 9 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 8 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 7 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 6 PM $0.0000528
+0.00%
$17,985 $116
Aug 12, 5 PM $0.0000528
+0.19%
$17,985 $116
Aug 12, 4 PM $0.0000527
+0.00%
$17,951 $84
Aug 12, 3 PM $0.0000527
+2.13%
$17,951 $84
Aug 12, 2 PM $0.0000516
-3.37%
$17,576 $79
Aug 12, 1 PM $0.0000534
+0.00%
$18,189 $37
Aug 12, 12 PM $0.0000534
+0.00%
$18,189 $37
Aug 12, 11 AM $0.0000534
+0.00%
$18,189 $37
Aug 12, 10 AM $0.0000534
+0.00%
$18,189 $37
Aug 12, 9 AM $0.0000534
-4.71%
$18,189 $37
Aug 12, 8 AM $0.000056
+0.00%
$19,088 $12