vEmpire DDAO Historical Data

VEMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000246
-0.07%
$ 83,939 $ 33,399
Jan 30, 6 PM $ 0.000247
-1.42%
$ 84,001 $ 33,335
Jan 30, 5 PM $ 0.00025
-1.61%
$ 85,209 $ 33,406
Jan 30, 4 PM $ 0.000254
+0.11%
$ 86,603 $ 33,828
Jan 30, 3 PM $ 0.000254
+0.01%
$ 86,610 $ 34,042
Jan 30, 2 PM $ 0.000254
-0.26%
$ 86,598 $ 34,318
Jan 30, 1 PM $ 0.000255
+0.50%
$ 86,825 $ 34,753
Jan 30, 12 PM $ 0.000254
-0.33%
$ 86,390 $ 34,935
Jan 30, 11 AM $ 0.000254
+0.28%
$ 86,673 $ 34,881
Jan 30, 10 AM $ 0.000254
-0.04%
$ 86,597 $ 33,860
Jan 30, 9 AM $ 0.000255
+0.46%
$ 86,814 $ 33,655
Jan 30, 8 AM $ 0.000254
+0.65%
$ 86,589 $ 33,109
Jan 30, 7 AM $ 0.000252
+0.26%
$ 86,029 $ 33,104
Jan 30, 6 AM $ 0.000252
+0.77%
$ 85,810 $ 33,342
Jan 30, 5 AM $ 0.00025
-0.12%
$ 85,157 $ 32,965
Jan 30, 4 AM $ 0.00025
+0.37%
$ 85,262 $ 32,953
Jan 30, 3 AM $ 0.000249
+0.03%
$ 84,889 $ 33,598
Jan 30, 2 AM $ 0.000249
-0.10%
$ 84,866 $ 33,910
Jan 30, 1 AM $ 0.000249
-0.36%
$ 84,947 $ 34,383
Jan 30, 12 AM $ 0.00025
-0.25%
$ 85,256 $ 34,520
Jan 29, 11 PM $ 0.000251
+0.16%
$ 85,479 $ 34,494
Jan 29, 10 PM $ 0.000251
+0.22%
$ 85,277 $ 34,665
Jan 29, 9 PM $ 0.00025
-0.05%
$ 85,275 $ 34,857
Jan 29, 8 PM $ 0.00025
+0.06%
$ 85,254 $ 34,583
Jan 29, 7 PM $ 0.00025
-0.04%
$ 85,259 $ 34,849
Jan 29, 6 PM $ 0.00025
-0.02%
$ 85,255 $ 35,168
Jan 29, 5 PM $ 0.00025
+4.36%
$ 85,254 $ 35,344
Jan 29, 4 PM $ 0.00024
-0.28%
$ 81,615 $ 34,146
Jan 29, 3 PM $ 0.000239
-0.43%
$ 81,476 $ 33,954
Jan 29, 2 PM $ 0.00024
+0.09%
$ 81,688 $ 33,816
Jan 29, 1 PM $ 0.000241
+0.12%
$ 82,006 $ 34,137
Jan 29, 12 PM $ 0.00024
-0.19%
$ 81,730 $ 34,790
Jan 29, 11 AM $ 0.00024
+0.00%
$ 81,715 $ 35,468
Jan 29, 10 AM $ 0.000239
+0.09%
$ 81,588 $ 36,037
Jan 29, 9 AM $ 0.000239
-0.02%
$ 81,599 $ 36,804
Jan 29, 8 AM $ 0.000239
-0.39%
$ 81,507 $ 37,824
Jan 29, 7 AM $ 0.00024
+0.08%
$ 81,822 $ 38,236
Jan 29, 6 AM $ 0.00024
-0.07%
$ 81,779 $ 38,883
Jan 29, 5 AM $ 0.00024
+0.16%
$ 81,725 $ 39,228
Jan 29, 4 AM $ 0.000239
-0.46%
$ 81,544 $ 39,034
Jan 29, 3 AM $ 0.000241
+0.20%
$ 81,782 $ 38,354
Jan 29, 2 AM $ 0.00024
+1.16%
$ 81,764 $ 38,391
Jan 29, 1 AM $ 0.000237
+0.12%
$ 80,842 $ 38,422
Jan 29, 12 AM $ 0.000237
-0.08%
$ 80,655 $ 38,239
Jan 28, 11 PM $ 0.000237
+0.01%
$ 80,748 $ 38,060
Jan 28, 10 PM $ 0.000237
+0.10%
$ 80,736 $ 37,963
Jan 28, 9 PM $ 0.000237
+0.32%
$ 80,801 $ 37,762
Jan 28, 8 PM $ 0.000236
-0.16%
$ 80,540 $ 38,254
Jan 28, 7 PM $ 0.000236
-0.05%
$ 80,507 $ 38,084
Jan 28, 6 PM $ 0.000236
-0.32%
$ 80,498 $ 38,067