vEmpire DDAO Historical Data

VEMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000236
-0.05%
$ 80,507 $ 38,084
Jan 28, 6 PM $ 0.000236
-0.32%
$ 80,498 $ 38,067
Jan 28, 5 PM $ 0.000237
+0.26%
$ 80,759 $ 37,718
Jan 28, 4 PM $ 0.000236
-0.25%
$ 80,546 $ 37,943
Jan 28, 3 PM $ 0.000237
+0.30%
$ 80,748 $ 38,023
Jan 28, 2 PM $ 0.000236
-0.22%
$ 80,665 $ 37,714
Jan 28, 1 PM $ 0.000237
+0.03%
$ 80,686 $ 37,221
Jan 28, 12 PM $ 0.000237
+0.01%
$ 80,665 $ 36,678
Jan 28, 11 AM $ 0.000237
-0.19%
$ 80,577 $ 36,288
Jan 28, 10 AM $ 0.000237
+0.14%
$ 80,898 $ 36,006
Jan 28, 9 AM $ 0.000236
+0.33%
$ 80,550 $ 35,765
Jan 28, 8 AM $ 0.000236
+0.10%
$ 80,434 $ 35,068
Jan 28, 7 AM $ 0.000235
+0.18%
$ 80,201 $ 34,757
Jan 28, 6 AM $ 0.000235
-0.01%
$ 80,057 $ 33,981
Jan 28, 5 AM $ 0.000235
-0.04%
$ 80,022 $ 33,712
Jan 28, 4 AM $ 0.000235
+0.17%
$ 80,157 $ 33,260
Jan 28, 3 AM $ 0.000235
+0.07%
$ 80,023 $ 33,534
Jan 28, 2 AM $ 0.000235
-0.36%
$ 79,963 $ 33,222
Jan 28, 1 AM $ 0.000236
+0.40%
$ 80,256 $ 32,890
Jan 28, 12 AM $ 0.000235
-0.12%
$ 79,924 $ 32,766
Jan 27, 11 PM $ 0.000235
-0.29%
$ 80,022 $ 33,364
Jan 27, 10 PM $ 0.000236
+0.29%
$ 80,254 $ 33,816
Jan 27, 9 PM $ 0.000235
-0.12%
$ 80,021 $ 33,961
Jan 27, 8 PM $ 0.000235
-0.07%
$ 80,000 $ 33,629
Jan 27, 7 PM $ 0.000235
+0.20%
$ 80,057 $ 33,436
Jan 27, 6 PM $ 0.000235
-0.05%
$ 80,016 $ 33,158
Jan 27, 5 PM $ 0.000235
+0.02%
$ 80,056 $ 33,455
Jan 27, 4 PM $ 0.000235
-0.03%
$ 79,877 $ 33,200
Jan 27, 3 PM $ 0.000235
-0.25%
$ 79,901 $ 33,539
Jan 27, 2 PM $ 0.000235
-0.17%
$ 79,940 $ 33,489
Jan 27, 1 PM $ 0.000236
+0.20%
$ 80,061 $ 33,340
Jan 27, 12 PM $ 0.000236
-0.03%
$ 80,234 $ 33,836
Jan 27, 11 AM $ 0.000236
+0.03%
$ 80,258 $ 34,186
Jan 27, 10 AM $ 0.000236
+0.09%
$ 80,061 $ 34,032
Jan 27, 9 AM $ 0.000235
-0.22%
$ 80,062 $ 34,229
Jan 27, 8 AM $ 0.000236
+0.24%
$ 80,237 $ 34,251
Jan 27, 7 AM $ 0.000235
-0.03%
$ 79,962 $ 34,450
Jan 27, 6 AM $ 0.000235
-0.07%
$ 79,984 $ 34,340
Jan 27, 5 AM $ 0.000235
+0.38%
$ 80,038 $ 34,217
Jan 27, 4 AM $ 0.000234
+0.23%
$ 79,866 $ 33,918
Jan 27, 3 AM $ 0.000234
-0.32%
$ 79,684 $ 33,207
Jan 27, 2 AM $ 0.000235
+0.30%
$ 79,940 $ 32,913
Jan 27, 1 AM $ 0.000234
-0.33%
$ 79,701 $ 32,660
Jan 27, 12 AM $ 0.000235
+0.18%
$ 79,966 $ 32,759
Jan 26, 11 PM $ 0.000234
+0.33%
$ 79,823 $ 32,152
Jan 26, 10 PM $ 0.000234
+0.91%
$ 79,562 $ 31,731
Jan 26, 9 PM $ 0.000232
-0.25%
$ 78,801 $ 31,773
Jan 26, 8 PM $ 0.000233
+0.07%
$ 79,209 $ 31,877
Jan 26, 7 PM $ 0.000232
+0.07%
$ 79,157 $ 32,125
Jan 26, 6 PM $ 0.000232
-0.29%
$ 79,101 $ 32,083