vEmpire DDAO Historical Data

VEMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000234
+0.91%
$ 79,562 $ 31,731
Jan 26, 9 PM $ 0.000232
-0.25%
$ 78,801 $ 31,773
Jan 26, 8 PM $ 0.000233
+0.07%
$ 79,209 $ 31,877
Jan 26, 7 PM $ 0.000232
+0.07%
$ 79,157 $ 32,125
Jan 26, 6 PM $ 0.000232
-0.29%
$ 79,101 $ 32,083
Jan 26, 5 PM $ 0.000232
+0.12%
$ 79,275 $ 32,003
Jan 26, 4 PM $ 0.000232
+0.04%
$ 79,067 $ 31,571
Jan 26, 3 PM $ 0.000232
-0.42%
$ 79,146 $ 31,319
Jan 26, 2 PM $ 0.000233
+0.21%
$ 79,269 $ 31,092
Jan 26, 1 PM $ 0.000232
+0.22%
$ 79,118 $ 31,409
Jan 26, 12 PM $ 0.000232
-1.21%
$ 78,946 $ 31,309
Jan 26, 11 AM $ 0.000235
-0.02%
$ 79,911 $ 30,837
Jan 26, 10 AM $ 0.000235
+0.02%
$ 79,929 $ 30,757
Jan 26, 9 AM $ 0.000234
-0.23%
$ 79,779 $ 30,383
Jan 26, 8 AM $ 0.000235
+0.32%
$ 79,964 $ 30,279
Jan 26, 7 AM $ 0.000234
-0.26%
$ 79,707 $ 29,819
Jan 26, 6 AM $ 0.000234
-0.02%
$ 79,742 $ 29,864
Jan 26, 5 AM $ 0.000234
-0.15%
$ 79,757 $ 29,641
Jan 26, 4 AM $ 0.000234
-0.15%
$ 79,774 $ 29,691
Jan 26, 3 AM $ 0.000235
-0.11%
$ 79,892 $ 29,930
Jan 26, 2 AM $ 0.000235
+0.07%
$ 79,979 $ 30,188
Jan 26, 1 AM $ 0.000235
+0.17%
$ 80,085 $ 30,580
Jan 26, 12 AM $ 0.000235
-0.48%
$ 79,950 $ 30,332
Jan 25, 11 PM $ 0.000236
-0.02%
$ 80,335 $ 30,459
Jan 25, 10 PM $ 0.000236
+0.02%
$ 80,352 $ 30,548
Jan 25, 9 PM $ 0.000236
+0.10%
$ 80,335 $ 30,603
Jan 25, 8 PM $ 0.000236
+0.00%
$ 80,251 $ 30,853
Jan 25, 7 PM $ 0.000236
+0.09%
$ 80,251 $ 30,991
Jan 25, 6 PM $ 0.000235
-0.72%
$ 80,370 $ 31,493
Jan 25, 5 PM $ 0.000237
-0.03%
$ 80,763 $ 31,401
Jan 25, 4 PM $ 0.000237
-0.34%
$ 80,789 $ 32,644
Jan 25, 3 PM $ 0.000238
-0.36%
$ 81,064 $ 32,852
Jan 25, 2 PM $ 0.000239
+0.19%
$ 81,358 $ 33,462
Jan 25, 1 PM $ 0.000239
+0.20%
$ 81,246 $ 32,982
Jan 25, 12 PM $ 0.000238
-0.31%
$ 81,083 $ 32,686
Jan 25, 11 AM $ 0.000239
+0.29%
$ 81,332 $ 32,826
Jan 25, 10 AM $ 0.000238
-0.08%
$ 81,016 $ 32,918
Jan 25, 9 AM $ 0.000238
-0.46%
$ 81,083 $ 32,714
Jan 25, 8 AM $ 0.000239
+0.01%
$ 81,536 $ 32,762
Jan 25, 7 AM $ 0.000239
+0.22%
$ 81,390 $ 32,985
Jan 25, 6 AM $ 0.000238
-0.18%
$ 81,163 $ 32,848
Jan 25, 5 AM $ 0.000239
-0.12%
$ 81,341 $ 33,421
Jan 25, 4 AM $ 0.000239
+0.11%
$ 81,441 $ 33,663
Jan 25, 3 AM $ 0.000239
+0.23%
$ 81,413 $ 33,924
Jan 25, 2 AM $ 0.000239
-0.22%
$ 81,295 $ 34,189
Jan 25, 1 AM $ 0.000239
+0.17%
$ 81,473 $ 34,427
Jan 25, 12 AM $ 0.000239
-0.08%
$ 81,334 $ 34,684
Jan 24, 11 PM $ 0.000239
+0.12%
$ 81,318 $ 34,435
Jan 24, 10 PM $ 0.000238
-0.43%
$ 81,221 $ 34,073
Jan 24, 9 PM $ 0.000239
+0.35%
$ 81,570 $ 34,349