vEmpire DDAO Historical Data

VEMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000238
-0.43%
$ 81,221 $ 34,073
Jan 24, 9 PM $ 0.000239
+0.35%
$ 81,570 $ 34,349
Jan 24, 8 PM $ 0.000239
+0.35%
$ 81,454 $ 34,481
Jan 24, 7 PM $ 0.000238
-0.35%
$ 81,167 $ 34,607
Jan 24, 6 PM $ 0.000239
+0.56%
$ 81,450 $ 34,721
Jan 24, 5 PM $ 0.000238
-0.40%
$ 81,000 $ 34,812
Jan 24, 4 PM $ 0.000239
+0.35%
$ 81,328 $ 34,381
Jan 24, 3 PM $ 0.000238
-0.23%
$ 81,046 $ 34,159
Jan 24, 2 PM $ 0.000238
+0.00%
$ 81,229 $ 33,810
Jan 24, 1 PM $ 0.000238
+0.36%
$ 81,226 $ 34,246
Jan 24, 12 PM $ 0.000238
+0.13%
$ 80,937 $ 34,589
Jan 24, 11 AM $ 0.000237
+0.58%
$ 80,829 $ 34,847
Jan 24, 10 AM $ 0.000236
+0.00%
$ 80,363 $ 34,707
Jan 24, 9 AM $ 0.000236
+0.07%
$ 80,499 $ 34,717
Jan 24, 8 AM $ 0.000236
-0.13%
$ 80,365 $ 34,724
Jan 24, 7 AM $ 0.000236
-0.12%
$ 80,328 $ 34,628
Jan 24, 6 AM $ 0.000236
-0.23%
$ 80,265 $ 34,792
Jan 24, 5 AM $ 0.000236
+0.00%
$ 80,285 $ 34,313
Jan 24, 4 AM $ 0.000236
-0.10%
$ 80,284 $ 34,247
Jan 24, 3 AM $ 0.000236
-0.18%
$ 80,368 $ 33,869
Jan 24, 2 AM $ 0.000236
+0.00%
$ 80,510 $ 33,901
Jan 24, 1 AM $ 0.000236
+0.18%
$ 80,510 $ 33,912
Jan 24, 12 AM $ 0.000236
+0.25%
$ 80,368 $ 34,139
Jan 23, 11 PM $ 0.000236
+0.07%
$ 80,308 $ 34,057
Jan 23, 10 PM $ 0.000236
-0.25%
$ 80,347 $ 34,203
Jan 23, 9 PM $ 0.000236
+0.01%
$ 80,379 $ 33,854
Jan 23, 8 PM $ 0.000236
+0.03%
$ 80,398 $ 33,666
Jan 23, 7 PM $ 0.000236
+0.27%
$ 80,372 $ 33,214
Jan 23, 6 PM $ 0.000235
-0.15%
$ 80,139 $ 32,733
Jan 23, 5 PM $ 0.000236
+0.12%
$ 80,319 $ 32,075
Jan 23, 4 PM $ 0.000236
+0.21%
$ 80,352 $ 31,970
Jan 23, 3 PM $ 0.000235
+0.10%
$ 80,138 $ 31,919
Jan 23, 2 PM $ 0.000235
+0.05%
$ 80,099 $ 32,108
Jan 23, 1 PM $ 0.000235
-0.22%
$ 80,020 $ 31,925
Jan 23, 12 PM $ 0.000235
+0.16%
$ 80,193 $ 31,748
Jan 23, 11 AM $ 0.000235
-0.14%
$ 80,067 $ 31,501
Jan 23, 10 AM $ 0.000235
-0.22%
$ 80,178 $ 31,533
Jan 23, 9 AM $ 0.000235
-0.20%
$ 80,358 $ 31,689
Jan 23, 8 AM $ 0.000236
+0.30%
$ 80,359 $ 31,417
Jan 23, 7 AM $ 0.000235
+0.20%
$ 80,118 $ 31,365
Jan 23, 6 AM $ 0.000235
-0.23%
$ 79,955 $ 31,046
Jan 23, 5 AM $ 0.000235
-0.56%
$ 80,136 $ 31,083
Jan 23, 4 AM $ 0.000237
+0.33%
$ 80,586 $ 31,139
Jan 23, 3 AM $ 0.000236
+0.16%
$ 80,333 $ 31,309
Jan 23, 2 AM $ 0.000235
+0.00%
$ 80,204 $ 30,776
Jan 23, 1 AM $ 0.000235
-0.19%
$ 80,207 $ 30,358
Jan 23, 12 AM $ 0.000236
-0.20%
$ 80,364 $ 30,149
Jan 22, 11 PM $ 0.000236
+0.00%
$ 80,528 $ 30,263
Jan 22, 10 PM $ 0.000236
+0.01%
$ 80,529 $ 30,127
Jan 22, 9 PM $ 0.000236
-0.18%
$ 80,518 $ 30,583