Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.0000534
+0.00%
$18,206 $234
Aug 7, 7 AM $0.0000534
+0.00%
$18,206 $234
Aug 7, 6 AM $0.0000534
-0.50%
$18,206 $234
Aug 7, 5 AM $0.0000537
+0.00%
$18,298 $226
Aug 7, 4 AM $0.0000537
+0.00%
$18,298 $226
Aug 7, 3 AM $0.0000537
+1.51%
$18,298 $226
Aug 7, 2 AM $0.0000529
+0.00%
$18,026 $85
Aug 7, 1 AM $0.0000529
+0.00%
$18,026 $85
Aug 7, 12 AM $0.0000529
+0.00%
$18,026 $85
Aug 6, 11 PM $0.0000529
+0.00%
$18,026 $85
Aug 6, 10 PM $0.0000529
+3.76%
$18,026 $85
Aug 6, 9 PM $0.000051
+0.00%
$17,372 $82
Aug 6, 8 PM $0.000051
+0.00%
$17,372 $82
Aug 6, 7 PM $0.000051
+0.00%
$17,372 $82
Aug 6, 6 PM $0.000051
+0.00%
$17,372 $82
Aug 6, 5 PM $0.000051
-5.06%
$17,372 $82
Aug 6, 4 PM $0.0000537
+0.00%
$18,298 $70
Aug 6, 3 PM $0.0000537
-0.30%
$18,298 $92
Aug 6, 2 PM $0.0000539
+0.00%
$18,353 $43
Aug 6, 1 PM $0.0000539
+0.00%
$18,353 $53
Aug 6, 12 PM $0.0000539
-7.60%
$18,353 $79
Aug 6, 11 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 10 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 9 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 8 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 7 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 6 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 5 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 4 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 3 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 2 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 1 AM $0.0000583
+0.00%
$19,862 $73
Aug 6, 12 AM $0.0000583
+0.00%
$19,862 $73
Aug 5, 11 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 10 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 9 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 8 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 7 PM $0.0000583
+0.00%
$19,862 $73
Aug 5, 6 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 5 PM $0.0000583
+0.00%
$19,862 $131
Aug 5, 4 PM $0.0000583
+4.05%
$19,862 $131
Aug 5, 3 PM $0.000056
+4.36%
$19,088 $121
Aug 5, 2 PM $0.0000537
-4.79%
$18,291 $232
Aug 5, 1 PM $0.0000564
-9.12%
$19,211 $222
Aug 5, 12 PM $0.0000621
-1.49%
$21,139 $196
Aug 5, 11 AM $0.000063
+0.00%
$21,459 $181
Aug 5, 10 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 9 AM $0.000063
+0.00%
$21,459 $185
Aug 5, 8 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 7 AM $0.000063
+0.00%
$21,459 $186