Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 5 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 4 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 3 AM $0.000063
+0.00%
$21,459 $186
Aug 5, 2 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 1 AM $0.000063
+0.00%
$21,459 $196
Aug 5, 12 AM $0.000063
+0.00%
$21,459 $196
Aug 4, 11 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 10 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 9 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 8 PM $0.000063
+0.00%
$21,459 $196
Aug 4, 7 PM $0.000063
-11.78%
$21,459 $196
Aug 4, 6 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 5 PM $0.0000714
+0.00%
$24,324 $139
Aug 4, 4 PM $0.0000714
+0.01%
$24,324 $139
Aug 4, 3 PM $0.0000714
-1.24%
$24,320 $126
Aug 4, 2 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 1 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 12 PM $0.0000723
+0.00%
$24,627 $15
Aug 4, 11 AM $0.0000723
+0.86%
$24,627 $15
Aug 4, 10 AM $0.0000717
+0.00%
$24,416 $13
Aug 4, 9 AM $0.0000717
+0.01%
$24,416 $13
Aug 4, 8 AM $0.0000717
+0.00%
$24,412 $33
Aug 4, 7 AM $0.0000717
+0.00%
$24,412 $43
Aug 4, 6 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 5 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 4 AM $0.0000717
+0.00%
$24,412 $121
Aug 4, 3 AM $0.0000717
-2.75%
$24,412 $131
Aug 4, 2 AM $0.0000737
+0.00%
$25,104 $122
Aug 4, 1 AM $0.0000737
+0.00%
$25,104 $152
Aug 4, 12 AM $0.0000737
+0.00%
$25,104 $152
Aug 3, 11 PM $0.0000737
+0.00%
$25,104 $152
Aug 3, 10 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 9 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 8 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 7 PM $0.0000737
+0.00%
$25,104 $160
Aug 3, 6 PM $0.0000737
+0.00%
$25,104 $164
Aug 3, 5 PM $0.0000737
+0.00%
$25,104 $172
Aug 3, 4 PM $0.0000737
+0.00%
$25,104 $182
Aug 3, 3 PM $0.0000737
+0.00%
$25,104 $182
Aug 3, 2 PM $0.0000737
+0.00%
$25,104 $191
Aug 3, 1 PM $0.0000737
+0.00%
$25,104 $198
Aug 3, 12 PM $0.0000737
+0.00%
$25,104 $202
Aug 3, 11 AM $0.0000737
+0.00%
$25,104 $708
Aug 3, 10 AM $0.0000737
+0.00%
$25,104 $1,357
Aug 3, 9 AM $0.0000737
+2.89%
$25,104 $1,405
Aug 3, 8 AM $0.0000716
-0.89%
$24,399 $1,384
Aug 3, 7 AM $0.0000723
-0.45%
$24,617 $1,374
Aug 3, 6 AM $0.0000726
+0.00%
$24,729 $1,296
Aug 3, 5 AM $0.0000726
+0.00%
$24,729 $1,296