Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.0000726
+1.35%
$24,729 $1,296
Aug 3, 3 AM $0.0000716
+0.00%
$24,399 $1,286
Aug 3, 2 AM $0.0000716
-0.79%
$24,399 $1,345
Aug 3, 1 AM $0.0000722
+0.00%
$24,593 $1,369
Aug 3, 12 AM $0.0000722
+0.00%
$24,593 $1,369
Aug 2, 11 PM $0.0000722
+1.12%
$24,593 $1,372
Aug 2, 10 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 9 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 8 PM $0.0000714
+0.00%
$24,320 $1,372
Aug 2, 7 PM $0.0000714
-0.70%
$24,320 $1,372
Aug 2, 6 PM $0.0000719
+1.84%
$24,491 $1,369
Aug 2, 5 PM $0.0000706
-0.73%
$24,048 $1,360
Aug 2, 4 PM $0.0000711
+0.00%
$24,225 $1,350
Aug 2, 3 PM $0.0000711
-3.50%
$24,225 $1,350
Aug 2, 2 PM $0.0000737
+0.00%
$25,104 $1,341
Aug 2, 1 PM $0.0000737
+2.93%
$25,104 $1,334
Aug 2, 12 PM $0.0000716
-20.27%
$24,388 $1,330
Aug 2, 11 AM $0.0000898
+10.13%
$30,588 $824
Aug 2, 10 AM $0.0000815
+9.45%
$27,774 $173
Aug 2, 9 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 8 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 7 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 6 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 5 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 4 AM $0.0000745
+0.00%
$25,376 $125
Aug 2, 3 AM $0.0000745
-13.51%
$25,376 $125
Aug 2, 2 AM $0.0000861
+15.47%
$29,341 $65
Aug 2, 1 AM $0.0000746
+0.00%
$25,410 $12
Aug 2, 12 AM $0.0000746
-1.32%
$25,410 $12
Aug 1, 11 PM $0.0000756
+0.00%
$25,751 $9
Aug 1, 10 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 9 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 8 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 7 AM $0.0000749
+0.00%
$25,519 $2
Aug 1, 6 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 5 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 4 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 3 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 2 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 1 AM $0.0000749
+0.00%
$25,519 $12
Aug 1, 12 AM $0.0000749
+0.00%
$25,519 $12
Jul 31, 11 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 10 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 9 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 8 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 7 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 6 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 5 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 4 PM $0.0000749
+0.00%
$25,519 $12
Jul 31, 3 PM $0.0000749
+0.00%
$25,519 $12