vEmpire DDAO Historical Data

VEMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000233
-0.26%
$ 79,522 $ 31,620
Jan 20, 8 PM $ 0.000234
+0.20%
$ 79,691 $ 32,066
Jan 20, 7 PM $ 0.000233
-0.32%
$ 79,476 $ 32,917
Jan 20, 6 PM $ 0.000234
+0.02%
$ 79,570 $ 33,674
Jan 20, 5 PM $ 0.000234
-0.29%
$ 79,589 $ 33,887
Jan 20, 4 PM $ 0.000234
-0.24%
$ 80,002 $ 34,274
Jan 20, 3 PM $ 0.000235
-0.20%
$ 80,049 $ 35,208
Jan 20, 2 PM $ 0.000235
+0.13%
$ 80,214 $ 35,712
Jan 20, 1 PM $ 0.000235
-0.52%
$ 80,107 $ 36,017
Jan 20, 12 PM $ 0.000236
-0.12%
$ 80,522 $ 36,692
Jan 20, 11 AM $ 0.000236
-0.46%
$ 80,442 $ 38,050
Jan 20, 10 AM $ 0.000237
+0.29%
$ 80,659 $ 38,996
Jan 20, 9 AM $ 0.000237
+0.00%
$ 80,657 $ 39,210
Jan 20, 8 AM $ 0.000237
-0.43%
$ 80,578 $ 38,970
Jan 20, 7 AM $ 0.000238
-0.66%
$ 80,928 $ 38,677
Jan 20, 6 AM $ 0.000239
-0.15%
$ 81,563 $ 39,850
Jan 20, 5 AM $ 0.00024
-0.03%
$ 81,609 $ 46,984
Jan 20, 4 AM $ 0.00024
+0.77%
$ 81,733 $ 47,631
Jan 20, 3 AM $ 0.000238
+0.22%
$ 81,197 $ 46,976
Jan 20, 2 AM $ 0.000238
-0.13%
$ 81,018 $ 46,323
Jan 20, 1 AM $ 0.000238
-0.15%
$ 81,144 $ 45,446
Jan 20, 12 AM $ 0.000239
+0.12%
$ 81,248 $ 44,523
Jan 19, 11 PM $ 0.000239
+0.32%
$ 81,245 $ 44,473
Jan 19, 10 PM $ 0.000238
-0.13%
$ 81,136 $ 44,732
Jan 19, 9 PM $ 0.000239
+0.02%
$ 81,239 $ 44,481
Jan 19, 8 PM $ 0.000238
+0.09%
$ 81,223 $ 44,354
Jan 19, 7 PM $ 0.000238
+0.25%
$ 81,139 $ 44,775
Jan 19, 6 PM $ 0.000238
-0.17%
$ 81,018 $ 44,841
Jan 19, 5 PM $ 0.000238
-0.03%
$ 81,272 $ 45,008
Jan 19, 4 PM $ 0.000238
+1.39%
$ 81,186 $ 45,315
Jan 19, 3 PM $ 0.000235
-0.04%
$ 80,075 $ 44,835
Jan 19, 2 PM $ 0.000235
+0.10%
$ 80,103 $ 44,941
Jan 19, 1 PM $ 0.000235
+1.26%
$ 80,021 $ 45,193
Jan 19, 12 PM $ 0.000232
+0.18%
$ 78,887 $ 44,815
Jan 19, 6 AM $ 0.000284
-3.94%
$ 96,770 $ 16,884
Jan 19, 5 AM $ 0.000296
+0.17%
$ 100,739 $ 36,464
Jan 19, 4 AM $ 0.000295
-0.69%
$ 100,797 $ 36,245
Jan 19, 3 AM $ 0.000297
-0.01%
$ 101,343 $ 37,332
Jan 19, 2 AM $ 0.000297
+0.00%
$ 101,271 $ 38,207
Jan 19, 1 AM $ 0.000297
-0.01%
$ 101,274 $ 39,042
Jan 19, 12 AM $ 0.000297
-0.33%
$ 101,280 $ 39,777
Jan 18, 11 PM $ 0.000298
-0.04%
$ 101,463 $ 39,768
Jan 18, 10 PM $ 0.000298
-0.18%
$ 101,524 $ 39,559
Jan 18, 9 PM $ 0.000299
+0.32%
$ 101,707 $ 39,706
Jan 18, 8 PM $ 0.000298
-0.10%
$ 101,378 $ 39,529
Jan 18, 7 PM $ 0.000298
+0.05%
$ 101,596 $ 38,507
Jan 18, 6 PM $ 0.000298
-0.15%
$ 101,642 $ 37,362
Jan 18, 5 PM $ 0.000298
-0.16%
$ 101,560 $ 36,872
Jan 18, 4 PM $ 0.000299
-0.06%
$ 101,721 $ 36,068
Jan 18, 3 PM $ 0.000299
+0.20%
$ 101,783 $ 35,792