vEmpire DDAO Historical Data

VEMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000299
-0.06%
$ 101,721 $ 36,068
Jan 18, 3 PM $ 0.000299
+0.20%
$ 101,783 $ 35,792
Jan 18, 2 PM $ 0.000298
-0.06%
$ 101,538 $ 35,324
Jan 18, 1 PM $ 0.000298
-0.12%
$ 101,710 $ 35,111
Jan 18, 12 PM $ 0.000298
-0.24%
$ 101,571 $ 35,127
Jan 18, 11 AM $ 0.000299
+0.08%
$ 101,690 $ 35,031
Jan 18, 10 AM $ 0.000299
-0.12%
$ 101,690 $ 34,910
Jan 18, 9 AM $ 0.000299
-0.12%
$ 101,604 $ 34,349
Jan 18, 8 AM $ 0.000299
+0.21%
$ 101,850 $ 33,672
Jan 18, 7 AM $ 0.000298
-0.02%
$ 101,640 $ 32,731
Jan 18, 6 AM $ 0.000299
+0.35%
$ 101,811 $ 32,338
Jan 18, 5 AM $ 0.000298
-0.01%
$ 101,455 $ 32,114
Jan 18, 4 AM $ 0.000298
+0.27%
$ 101,389 $ 31,838
Jan 18, 3 AM $ 0.000297
-0.25%
$ 101,188 $ 31,669
Jan 18, 2 AM $ 0.000298
+0.01%
$ 101,445 $ 32,307
Jan 18, 1 AM $ 0.000298
+0.24%
$ 101,433 $ 32,979
Jan 18, 12 AM $ 0.000297
-0.07%
$ 101,188 $ 33,322
Jan 17, 11 PM $ 0.000297
+0.10%
$ 101,116 $ 33,889
Jan 17, 10 PM $ 0.000297
-0.22%
$ 101,327 $ 34,109
Jan 17, 9 PM $ 0.000298
+0.04%
$ 101,374 $ 33,977
Jan 17, 8 PM $ 0.000298
+0.15%
$ 101,337 $ 33,999
Jan 17, 7 PM $ 0.000297
-0.19%
$ 101,184 $ 34,228
Jan 17, 6 PM $ 0.000298
+0.05%
$ 101,380 $ 34,371
Jan 17, 5 PM $ 0.000297
-0.10%
$ 101,329 $ 34,225
Jan 17, 4 PM $ 0.000298
+0.06%
$ 101,429 $ 34,315
Jan 17, 3 PM $ 0.000298
-0.08%
$ 101,364 $ 34,205
Jan 17, 2 PM $ 0.000298
+0.01%
$ 101,445 $ 34,570
Jan 17, 1 PM $ 0.000298
+0.09%
$ 101,431 $ 34,745
Jan 17, 12 PM $ 0.000298
-0.08%
$ 101,340 $ 34,664
Jan 17, 11 AM $ 0.000298
+0.12%
$ 101,422 $ 34,750
Jan 17, 10 AM $ 0.000297
-0.09%
$ 101,303 $ 34,732
Jan 17, 9 AM $ 0.000298
-0.35%
$ 101,394 $ 34,607
Jan 17, 8 AM $ 0.000299
+0.22%
$ 101,749 $ 34,805
Jan 17, 7 AM $ 0.000298
+0.00%
$ 101,523 $ 34,895
Jan 17, 6 AM $ 0.000298
-0.04%
$ 101,524 $ 35,444
Jan 17, 5 AM $ 0.000298
-0.10%
$ 101,560 $ 35,659
Jan 17, 4 AM $ 0.000298
+0.12%
$ 101,661 $ 35,961
Jan 17, 3 AM $ 0.000298
-0.09%
$ 101,539 $ 36,592
Jan 17, 2 AM $ 0.000298
-0.33%
$ 101,634 $ 36,199
Jan 17, 1 AM $ 0.000299
-0.42%
$ 101,967 $ 35,333
Jan 17, 12 AM $ 0.000301
+0.02%
$ 102,498 $ 34,888
Jan 16, 11 PM $ 0.000301
-0.11%
$ 102,388 $ 34,469
Jan 16, 10 PM $ 0.000301
-0.03%
$ 102,571 $ 34,539
Jan 16, 9 PM $ 0.000301
+0.12%
$ 102,424 $ 34,766
Jan 16, 8 PM $ 0.0003
+1.23%
$ 102,298 $ 34,871
Jan 16, 7 PM $ 0.000297
-0.17%
$ 101,051 $ 35,313
Jan 16, 6 PM $ 0.000297
+0.03%
$ 101,224 $ 35,635
Jan 16, 5 PM $ 0.000297
-0.27%
$ 101,198 $ 35,622
Jan 16, 4 PM $ 0.000298
-0.46%
$ 101,476 $ 35,501
Jan 16, 3 PM $ 0.0003
-0.31%
$ 102,046 $ 35,284