vEmpire DDAO Historical Data

VEMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0003
-0.31%
$ 102,046 $ 35,284
Jan 16, 2 PM $ 0.0003
+0.01%
$ 102,193 $ 34,968
Jan 16, 1 PM $ 0.0003
-0.14%
$ 102,327 $ 34,882
Jan 16, 12 PM $ 0.0003
-0.04%
$ 102,330 $ 35,480
Jan 16, 11 AM $ 0.000301
+0.07%
$ 102,366 $ 35,749
Jan 16, 10 AM $ 0.0003
+0.07%
$ 102,294 $ 35,900
Jan 16, 9 AM $ 0.0003
-0.13%
$ 102,226 $ 36,529
Jan 16, 8 AM $ 0.000301
+0.14%
$ 102,358 $ 37,030
Jan 16, 7 AM $ 0.0003
+0.80%
$ 102,211 $ 37,621
Jan 16, 6 AM $ 0.000298
-0.02%
$ 101,396 $ 37,090
Jan 16, 5 AM $ 0.000298
-0.08%
$ 101,416 $ 36,317
Jan 16, 4 AM $ 0.000298
+0.00%
$ 101,497 $ 35,341
Jan 16, 3 AM $ 0.000298
+0.12%
$ 101,541 $ 35,087
Jan 16, 2 AM $ 0.000298
-0.08%
$ 101,415 $ 34,764
Jan 16, 1 AM $ 0.000298
+0.01%
$ 101,499 $ 34,949
Jan 16, 12 AM $ 0.000298
-0.03%
$ 101,488 $ 35,099
Jan 15, 11 PM $ 0.000298
-0.02%
$ 101,523 $ 35,266
Jan 15, 10 PM $ 0.000298
-0.11%
$ 101,545 $ 35,608
Jan 15, 9 PM $ 0.000298
-0.21%
$ 101,661 $ 36,078
Jan 15, 8 PM $ 0.000299
+0.29%
$ 101,874 $ 36,282
Jan 15, 7 PM $ 0.000298
-0.04%
$ 101,575 $ 35,647
Jan 15, 6 PM $ 0.000298
-0.13%
$ 101,615 $ 35,391
Jan 15, 5 PM $ 0.000299
-0.22%
$ 101,751 $ 35,448
Jan 15, 4 PM $ 0.000299
+0.13%
$ 101,975 $ 35,511
Jan 15, 3 PM $ 0.000299
+0.10%
$ 101,846 $ 35,479
Jan 15, 2 PM $ 0.000299
+0.06%
$ 101,745 $ 35,560
Jan 15, 1 PM $ 0.000299
-0.13%
$ 101,684 $ 35,703
Jan 15, 12 PM $ 0.000299
-0.20%
$ 101,884 $ 34,925
Jan 15, 11 AM $ 0.0003
+0.00%
$ 102,089 $ 35,212
Jan 15, 10 AM $ 0.0003
+0.14%
$ 102,090 $ 35,501
Jan 15, 9 AM $ 0.000299
+0.15%
$ 101,960 $ 35,784
Jan 15, 8 AM $ 0.000299
+0.04%
$ 101,803 $ 35,475
Jan 15, 7 AM $ 0.000299
-0.06%
$ 101,789 $ 35,465
Jan 15, 6 AM $ 0.0003
-0.05%
$ 101,923 $ 35,416
Jan 15, 5 AM $ 0.0003
+0.08%
$ 102,069 $ 35,930
Jan 15, 4 AM $ 0.000299
-0.45%
$ 101,935 $ 36,583
Jan 15, 3 AM $ 0.0003
-0.88%
$ 102,301 $ 36,558
Jan 15, 2 AM $ 0.000303
-0.19%
$ 103,108 $ 36,750
Jan 15, 1 AM $ 0.000303
+0.14%
$ 103,304 $ 36,779
Jan 15, 12 AM $ 0.000303
-0.07%
$ 103,162 $ 36,565
Jan 14, 11 PM $ 0.000303
-0.11%
$ 103,357 $ 36,428
Jan 14, 10 PM $ 0.000303
+0.22%
$ 103,351 $ 35,851
Jan 14, 9 PM $ 0.000303
-0.02%
$ 103,299 $ 35,440
Jan 14, 8 PM $ 0.000303
-0.19%
$ 103,181 $ 35,426
Jan 14, 7 PM $ 0.000303
-0.15%
$ 103,336 $ 35,142
Jan 14, 6 PM $ 0.000303
-0.26%
$ 103,335 $ 34,947
Jan 14, 5 PM $ 0.000304
-0.09%
$ 103,549 $ 35,049
Jan 14, 4 PM $ 0.000304
+0.08%
$ 103,646 $ 35,080
Jan 14, 3 PM $ 0.000304
+0.49%
$ 103,568 $ 35,303
Jan 14, 2 PM $ 0.000303
+0.11%
$ 103,066 $ 35,387