vEmpire DDAO Historical Data

VEMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000304
+0.49%
$ 103,568 $ 35,303
Jan 14, 2 PM $ 0.000303
+0.11%
$ 103,066 $ 35,387
Jan 14, 1 PM $ 0.000302
+0.02%
$ 102,951 $ 35,335
Jan 14, 12 PM $ 0.000302
-0.15%
$ 102,927 $ 35,625
Jan 14, 11 AM $ 0.000303
-0.58%
$ 103,080 $ 35,254
Jan 14, 10 AM $ 0.000304
-0.02%
$ 103,653 $ 35,249
Jan 14, 9 AM $ 0.000303
+0.28%
$ 103,223 $ 35,044
Jan 14, 8 AM $ 0.000302
-0.13%
$ 102,935 $ 34,855
Jan 14, 7 AM $ 0.000303
+0.18%
$ 103,067 $ 34,626
Jan 14, 6 AM $ 0.000302
+0.07%
$ 103,003 $ 35,160
Jan 14, 5 AM $ 0.000302
-0.11%
$ 102,926 $ 35,452
Jan 14, 4 AM $ 0.000303
+0.09%
$ 103,218 $ 34,983
Jan 14, 3 AM $ 0.000303
+0.14%
$ 103,181 $ 34,665
Jan 14, 2 AM $ 0.000303
-0.07%
$ 103,216 $ 34,419
Jan 14, 1 AM $ 0.000303
+0.09%
$ 103,292 $ 34,487
Jan 14, 12 AM $ 0.000303
-0.05%
$ 103,199 $ 34,787
Jan 13, 11 PM $ 0.000303
+0.10%
$ 103,251 $ 35,003
Jan 13, 10 PM $ 0.000303
+0.21%
$ 103,201 $ 35,131
Jan 13, 9 PM $ 0.000302
+0.26%
$ 102,985 $ 34,822
Jan 13, 8 PM $ 0.000302
-0.41%
$ 102,713 $ 34,577
Jan 13, 7 PM $ 0.000303
+0.12%
$ 103,140 $ 34,871
Jan 13, 6 PM $ 0.000302
+0.20%
$ 103,020 $ 35,275
Jan 13, 5 PM $ 0.000301
+0.00%
$ 102,664 $ 34,401
Jan 13, 4 PM $ 0.000301
-0.12%
$ 102,665 $ 34,431
Jan 13, 3 PM $ 0.000302
-0.06%
$ 102,784 $ 34,448
Jan 13, 2 PM $ 0.000302
-0.05%
$ 102,843 $ 34,398
Jan 13, 1 PM $ 0.000302
+0.35%
$ 102,843 $ 34,290
Jan 13, 12 PM $ 0.000302
+0.17%
$ 102,714 $ 34,151
Jan 13, 11 AM $ 0.000301
-0.06%
$ 102,699 $ 33,215
Jan 13, 10 AM $ 0.000301
-0.15%
$ 102,599 $ 32,685
Jan 13, 9 AM $ 0.000302
+0.01%
$ 102,749 $ 32,385
Jan 13, 8 AM $ 0.000302
+0.03%
$ 102,740 $ 32,495
Jan 13, 7 AM $ 0.000302
-0.01%
$ 102,711 $ 32,645
Jan 13, 6 AM $ 0.000302
+0.06%
$ 102,726 $ 32,879
Jan 13, 5 AM $ 0.000301
+0.11%
$ 102,663 $ 32,944
Jan 13, 4 AM $ 0.000301
-0.28%
$ 102,555 $ 32,182
Jan 13, 3 AM $ 0.000302
-0.19%
$ 102,841 $ 31,378
Jan 13, 2 AM $ 0.000302
-0.02%
$ 103,124 $ 30,506
Jan 13, 1 AM $ 0.000302
-0.02%
$ 102,958 $ 29,461
Jan 13, 12 AM $ 0.000302
-0.13%
$ 102,974 $ 28,497
Jan 12, 11 PM $ 0.000303
+0.12%
$ 103,106 $ 27,643
Jan 12, 10 PM $ 0.000302
-0.11%
$ 102,986 $ 26,753
Jan 12, 9 PM $ 0.000303
+0.15%
$ 103,101 $ 25,730
Jan 12, 8 PM $ 0.000302
+0.00%
$ 102,946 $ 24,931
Jan 12, 7 PM $ 0.000302
-0.10%
$ 102,909 $ 25,015
Jan 12, 6 PM $ 0.000302
+0.15%
$ 103,015 $ 25,346
Jan 12, 5 PM $ 0.000302
+0.16%
$ 102,862 $ 26,663
Jan 12, 4 PM $ 0.000301
-0.21%
$ 102,694 $ 26,751
Jan 12, 3 PM $ 0.000302
+0.41%
$ 102,913 $ 26,711
Jan 12, 2 PM $ 0.000301
-0.23%
$ 102,491 $ 26,883