vEmpire DDAO Historical Data

VEMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000301
-0.23%
$ 102,491 $ 26,883
Jan 12, 1 PM $ 0.000302
-0.03%
$ 102,730 $ 26,903
Jan 12, 12 PM $ 0.000301
-0.06%
$ 102,640 $ 26,851
Jan 12, 11 AM $ 0.000302
+0.00%
$ 102,698 $ 27,315
Jan 12, 10 AM $ 0.000301
-0.18%
$ 102,575 $ 27,323
Jan 12, 9 AM $ 0.000301
-0.19%
$ 102,639 $ 27,036
Jan 12, 8 AM $ 0.000302
-0.08%
$ 102,831 $ 27,097
Jan 12, 7 AM $ 0.000302
-0.03%
$ 102,861 $ 26,719
Jan 12, 6 AM $ 0.000302
-0.18%
$ 102,895 $ 26,466
Jan 12, 5 AM $ 0.000303
-0.01%
$ 103,079 $ 26,471
Jan 12, 4 AM $ 0.000302
-0.12%
$ 102,967 $ 27,582
Jan 12, 3 AM $ 0.000303
+0.00%
$ 103,096 $ 28,754
Jan 12, 2 AM $ 0.000303
+0.00%
$ 103,098 $ 29,416
Jan 12, 1 AM $ 0.000303
+0.10%
$ 103,101 $ 30,118
Jan 12, 12 AM $ 0.000302
-0.01%
$ 102,995 $ 31,000
Jan 11, 11 PM $ 0.000302
-0.11%
$ 103,110 $ 31,757
Jan 11, 10 PM $ 0.000302
-0.11%
$ 103,009 $ 32,659
Jan 11, 9 PM $ 0.000303
+0.09%
$ 103,119 $ 33,277
Jan 11, 8 PM $ 0.000302
-0.04%
$ 103,021 $ 34,158
Jan 11, 7 PM $ 0.000302
+0.08%
$ 102,957 $ 34,233
Jan 11, 6 PM $ 0.000302
-0.09%
$ 102,962 $ 33,002
Jan 11, 5 PM $ 0.000303
-0.30%
$ 103,049 $ 32,487
Jan 11, 4 PM $ 0.000303
+0.29%
$ 103,359 $ 32,511
Jan 11, 3 PM $ 0.000303
+0.03%
$ 103,065 $ 32,631
Jan 11, 2 PM $ 0.000302
-0.10%
$ 102,943 $ 32,407
Jan 11, 1 PM $ 0.000303
-0.18%
$ 103,041 $ 32,298
Jan 11, 12 PM $ 0.000303
+0.29%
$ 103,230 $ 32,216
Jan 11, 11 AM $ 0.000302
-0.08%
$ 102,934 $ 32,479
Jan 11, 10 AM $ 0.000302
+0.02%
$ 103,015 $ 32,656
Jan 11, 9 AM $ 0.000302
-0.11%
$ 102,999 $ 32,924
Jan 11, 8 AM $ 0.000303
-0.13%
$ 103,113 $ 32,533
Jan 11, 7 AM $ 0.000303
-0.02%
$ 103,247 $ 32,795
Jan 11, 6 AM $ 0.000303
+0.04%
$ 103,342 $ 32,003
Jan 11, 5 AM $ 0.000303
-0.13%
$ 103,127 $ 30,660
Jan 11, 4 AM $ 0.000303
+0.06%
$ 103,376 $ 29,631
Jan 11, 3 AM $ 0.000303
+0.08%
$ 103,205 $ 28,466
Jan 11, 2 AM $ 0.000303
+0.16%
$ 103,122 $ 27,864
Jan 11, 1 AM $ 0.000302
-0.04%
$ 103,004 $ 27,195
Jan 11, 12 AM $ 0.000303
-0.23%
$ 103,040 $ 26,395
Jan 10, 11 PM $ 0.000303
-0.06%
$ 103,279 $ 27,040
Jan 10, 10 PM $ 0.000303
+0.12%
$ 103,346 $ 27,444
Jan 10, 9 PM $ 0.000303
-0.01%
$ 103,123 $ 28,034
Jan 10, 8 PM $ 0.000303
-0.18%
$ 103,053 $ 27,925
Jan 10, 7 PM $ 0.000303
+0.28%
$ 103,378 $ 27,763
Jan 10, 6 PM $ 0.000303
-0.17%
$ 103,087 $ 28,794
Jan 10, 5 PM $ 0.000303
-0.10%
$ 103,207 $ 29,630
Jan 10, 4 PM $ 0.000303
+0.14%
$ 103,312 $ 30,276
Jan 10, 3 PM $ 0.000303
+0.01%
$ 103,385 $ 30,357
Jan 10, 2 PM $ 0.000303
-0.12%
$ 103,327 $ 30,373
Jan 10, 1 PM $ 0.000303
+0.06%
$ 103,357 $ 30,304