vEmpire DDAO Historical Data

VEMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000303
-0.12%
$ 103,327 $ 30,373
Jan 10, 1 PM $ 0.000303
+0.06%
$ 103,357 $ 30,304
Jan 10, 12 PM $ 0.000303
-0.15%
$ 103,291 $ 30,647
Jan 10, 11 AM $ 0.000304
-0.22%
$ 103,442 $ 31,420
Jan 10, 10 AM $ 0.000304
+0.19%
$ 103,613 $ 31,763
Jan 10, 9 AM $ 0.000303
+0.00%
$ 103,186 $ 32,014
Jan 10, 8 AM $ 0.000304
+0.00%
$ 103,402 $ 32,282
Jan 10, 7 AM $ 0.000303
-0.10%
$ 103,285 $ 32,215
Jan 10, 6 AM $ 0.000304
+0.00%
$ 103,386 $ 32,615
Jan 10, 5 AM $ 0.000304
+0.00%
$ 103,390 $ 33,456
Jan 10, 4 AM $ 0.000304
-0.10%
$ 103,492 $ 34,599
Jan 10, 3 AM $ 0.000304
+0.00%
$ 103,493 $ 35,466
Jan 10, 2 AM $ 0.000304
+0.00%
$ 103,494 $ 36,217
Jan 10, 1 AM $ 0.000304
+0.08%
$ 103,496 $ 37,637
Jan 10, 12 AM $ 0.000304
+0.10%
$ 103,408 $ 39,016
Jan 9, 11 PM $ 0.000304
+0.03%
$ 103,430 $ 39,109
Jan 9, 10 PM $ 0.000304
+0.21%
$ 103,480 $ 39,070
Jan 9, 9 PM $ 0.000303
-0.08%
$ 103,264 $ 39,405
Jan 9, 8 PM $ 0.000303
-0.08%
$ 103,344 $ 39,885
Jan 9, 7 PM $ 0.000304
-0.05%
$ 103,428 $ 39,927
Jan 9, 6 PM $ 0.000304
-0.07%
$ 103,481 $ 39,505
Jan 9, 5 PM $ 0.000304
-0.14%
$ 103,557 $ 38,971
Jan 9, 4 PM $ 0.000304
+0.14%
$ 103,502 $ 38,564
Jan 9, 3 PM $ 0.000304
+0.02%
$ 103,552 $ 38,666
Jan 9, 2 PM $ 0.000304
+0.07%
$ 103,532 $ 39,360
Jan 9, 1 PM $ 0.000304
+0.02%
$ 103,508 $ 40,196
Jan 9, 12 PM $ 0.000304
+0.16%
$ 103,448 $ 40,768
Jan 9, 11 AM $ 0.000303
-0.17%
$ 103,476 $ 39,576
Jan 9, 10 AM $ 0.000304
+0.20%
$ 103,506 $ 39,256
Jan 9, 9 AM $ 0.000303
-0.15%
$ 103,292 $ 38,893
Jan 9, 8 AM $ 0.000303
-0.23%
$ 103,339 $ 38,596
Jan 9, 7 AM $ 0.000304
+0.14%
$ 103,621 $ 38,407
Jan 9, 6 AM $ 0.000304
+0.07%
$ 103,476 $ 38,736
Jan 9, 5 AM $ 0.000304
-0.11%
$ 103,399 $ 38,499
Jan 9, 4 AM $ 0.000304
+0.03%
$ 103,537 $ 38,519
Jan 9, 3 AM $ 0.000304
-0.09%
$ 103,446 $ 38,375
Jan 9, 2 AM $ 0.000304
-0.03%
$ 103,488 $ 38,444
Jan 9, 1 AM $ 0.000304
+0.07%
$ 103,412 $ 37,670
Jan 9, 12 AM $ 0.000304
-0.07%
$ 103,553 $ 36,925
Jan 8, 11 PM $ 0.000305
-0.03%
$ 103,521 $ 35,394
Jan 8, 10 PM $ 0.000305
-0.04%
$ 103,860 $ 34,240
Jan 8, 9 PM $ 0.000305
+0.06%
$ 103,936 $ 32,576
Jan 8, 8 PM $ 0.000305
+0.00%
$ 103,840 $ 31,816
Jan 8, 7 PM $ 0.000305
+0.01%
$ 103,776 $ 31,657
Jan 8, 6 PM $ 0.000305
-0.04%
$ 103,749 $ 31,774
Jan 8, 5 PM $ 0.000305
-0.08%
$ 103,761 $ 31,272
Jan 8, 4 PM $ 0.000305
+0.01%
$ 103,993 $ 30,929
Jan 8, 3 PM $ 0.000305
+0.09%
$ 103,795 $ 30,456
Jan 8, 2 PM $ 0.000304
+0.00%
$ 103,720 $ 29,890
Jan 8, 1 PM $ 0.000304
+0.18%
$ 103,705 $ 29,175