Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.0000956
+10.52%
$32,563 $234
Jul 21, 4 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 3 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 2 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 1 PM $0.0000865
+0.00%
$29,464 $193
Jul 21, 12 PM $0.0000865
-2.26%
$29,464 $193
Jul 21, 11 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 10 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 9 AM $0.0000885
+0.00%
$30,145 $187
Jul 21, 8 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 7 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 6 AM $0.0000885
+0.00%
$30,145 $195
Jul 21, 5 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 4 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 3 AM $0.0000885
+0.00%
$30,145 $205
Jul 21, 2 AM $0.0000885
-0.01%
$30,145 $205
Jul 21, 1 AM $0.0000885
+0.00%
$30,148 $177
Jul 21, 12 AM $0.0000885
+0.00%
$30,148 $177
Jul 20, 11 PM $0.0000885
+0.00%
$30,148 $180
Jul 20, 10 PM $0.0000885
+0.00%
$30,148 $192
Jul 20, 9 PM $0.0000885
+0.00%
$30,148 $215
Jul 20, 8 PM $0.0000885
+0.00%
$30,148 $225
Jul 20, 7 PM $0.0000885
+1.14%
$30,148 $225
Jul 20, 6 PM $0.0000875
+0.00%
$29,808 $229
Jul 20, 5 PM $0.0000875
+0.00%
$29,808 $229
Jul 20, 4 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 3 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 2 PM $0.0000875
+0.00%
$29,808 $238
Jul 20, 1 PM $0.0000875
+0.00%
$29,808 $241
Jul 20, 12 PM $0.0000875
+0.00%
$29,808 $253
Jul 20, 11 AM $0.0000875
+0.00%
$29,808 $492
Jul 20, 10 AM $0.0000875
+0.00%
$29,808 $493
Jul 20, 9 AM $0.0000875
-0.01%
$29,808 $503
Jul 20, 8 AM $0.0000875
+0.00%
$29,811 $514
Jul 20, 7 AM $0.0000875
+0.00%
$29,811 $1,672
Jul 20, 6 AM $0.0000875
-0.01%
$29,811 $1,672
Jul 20, 5 AM $0.0000875
+0.00%
$29,814 $1,662
Jul 20, 4 AM $0.0000875
+0.00%
$29,814 $1,662
Jul 20, 3 AM $0.0000875
+0.00%
$29,814 $1,676
Jul 20, 2 AM $0.0000875
-2.42%
$29,814 $1,688
Jul 20, 1 AM $0.0000897
+0.00%
$30,554 $1,748
Jul 20, 12 AM $0.0000897
+0.00%
$30,554 $1,867
Jul 19, 11 PM $0.0000897
+0.00%
$30,554 $2,300
Jul 19, 10 PM $0.0000897
+2.63%
$30,554 $2,288
Jul 19, 9 PM $0.0000874
+1.51%
$29,770 $2,264
Jul 19, 8 PM $0.0000861
+0.00%
$29,327 $2,254
Jul 19, 7 PM $0.0000861
-4.01%
$29,327 $2,254
Jul 19, 6 PM $0.0000897
+0.00%
$30,554 $2,102
Jul 19, 5 PM $0.0000897
+0.45%
$30,554 $2,102
Jul 19, 4 PM $0.0000893
+0.00%
$30,417 $2,093