Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.0000893
+0.00%
$30,417 $2,093
Jul 19, 2 PM $0.0000893
-0.45%
$30,417 $2,093
Jul 19, 1 PM $0.0000897
-0.33%
$30,554 $2,090
Jul 19, 12 PM $0.00009
-3.32%
$30,656 $2,078
Jul 19, 11 AM $0.0000931
+0.00%
$31,708 $1,839
Jul 19, 10 AM $0.0000931
+0.00%
$31,708 $1,838
Jul 19, 9 AM $0.0000931
+0.00%
$31,708 $1,828
Jul 19, 8 AM $0.0000931
+40.83%
$31,708 $1,811
Jul 19, 7 AM $0.0000661
+0.00%
$22,515 $652
Jul 19, 6 AM $0.0000661
+0.00%
$22,515 $652
Jul 19, 5 AM $0.0000661
+0.00%
$22,515 $652
Jul 19, 4 AM $0.0000661
+1.69%
$22,515 $652
Jul 19, 3 AM $0.000065
+5.52%
$22,140 $638
Jul 19, 2 AM $0.0000616
-0.65%
$20,982 $626
Jul 19, 1 AM $0.000062
+0.00%
$21,118 $559
Jul 19, 12 AM $0.000062
+1.47%
$21,118 $440
Jul 18, 11 PM $0.0000611
+0.00%
$20,812 $4
Jul 18, 10 PM $0.0000611
+0.00%
$20,812 $4
Jul 18, 9 PM $0.0000611
+0.00%
$20,812 $4
Jul 18, 8 PM $0.0000611
+0.00%
$20,812 $4
Jul 18, 7 PM $0.0000611
+0.00%
$20,812 $4
Jul 18, 6 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 5 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 4 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 3 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 2 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 1 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 12 PM $0.0000611
+0.00%
$20,812 $1
Jul 18, 11 AM $0.0000611
+0.00%
$20,812 $1
Jul 18, 10 AM $0.0000611
+0.00%
$20,812 $1
Jul 18, 9 AM $0.0000611
+0.00%
$20,812 $1
Jul 18, 1 AM $0.0000623
+0.00%
$21,221 $80
Jul 18, 12 AM $0.0000623
+0.00%
$21,221 $80
Jul 17, 11 PM $0.0000623
+0.00%
$21,221 $157
Jul 17, 10 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 9 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 8 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 7 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 6 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 5 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 4 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 3 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 2 PM $0.0000623
+0.00%
$21,221 $195
Jul 17, 1 PM $0.0000623
+0.00%
$21,221 $215
Jul 17, 12 PM $0.0000623
+0.00%
$21,221 $223
Jul 17, 11 AM $0.0000623
+0.00%
$21,221 $224
Jul 17, 10 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 9 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 8 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 7 AM $0.0000623
+0.00%
$21,221 $229