vEmpire DDAO Historical Data

VEMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000304
+0.18%
$ 103,705 $ 29,175
Jan 8, 12 PM $ 0.000304
+0.02%
$ 103,515 $ 28,492
Jan 8, 11 AM $ 0.000304
-0.05%
$ 103,498 $ 28,779
Jan 8, 10 AM $ 0.000304
-0.03%
$ 103,549 $ 28,610
Jan 8, 9 AM $ 0.000304
+0.11%
$ 103,582 $ 28,851
Jan 8, 8 AM $ 0.000304
-0.13%
$ 103,463 $ 28,866
Jan 8, 7 AM $ 0.000304
+0.06%
$ 103,594 $ 28,858
Jan 8, 6 AM $ 0.000304
+0.03%
$ 103,532 $ 28,645
Jan 8, 5 AM $ 0.000304
+0.43%
$ 103,497 $ 28,656
Jan 8, 4 AM $ 0.000303
+0.04%
$ 103,059 $ 28,747
Jan 8, 3 AM $ 0.000302
+0.06%
$ 103,015 $ 28,981
Jan 8, 2 AM $ 0.000302
-0.21%
$ 103,074 $ 29,111
Jan 8, 1 AM $ 0.000303
+0.08%
$ 103,171 $ 29,213
Jan 8, 12 AM $ 0.000303
-0.19%
$ 103,089 $ 29,754
Jan 7, 11 PM $ 0.000303
+0.12%
$ 103,289 $ 30,551
Jan 7, 10 PM $ 0.000303
+0.01%
$ 103,165 $ 31,530
Jan 7, 9 PM $ 0.000303
+0.18%
$ 103,150 $ 32,268
Jan 7, 8 PM $ 0.000303
-0.07%
$ 103,090 $ 32,719
Jan 7, 7 PM $ 0.000303
+0.01%
$ 103,163 $ 33,727
Jan 7, 6 PM $ 0.000303
+0.08%
$ 103,157 $ 33,896
Jan 7, 5 PM $ 0.000303
-0.08%
$ 103,076 $ 34,627
Jan 7, 4 PM $ 0.000303
-0.08%
$ 103,158 $ 34,505
Jan 7, 3 PM $ 0.000303
+0.04%
$ 103,243 $ 34,299
Jan 7, 2 PM $ 0.000303
+0.09%
$ 103,200 $ 34,277
Jan 7, 1 PM $ 0.000303
-0.07%
$ 103,224 $ 34,399
Jan 7, 12 PM $ 0.000303
-0.05%
$ 103,293 $ 34,344
Jan 7, 11 AM $ 0.000303
+0.02%
$ 103,342 $ 34,518
Jan 7, 10 AM $ 0.000303
+0.09%
$ 103,320 $ 35,031
Jan 7, 9 AM $ 0.000303
-0.20%
$ 103,229 $ 35,107
Jan 7, 8 AM $ 0.000304
-0.05%
$ 103,432 $ 35,063
Jan 7, 7 AM $ 0.000304
+0.19%
$ 103,512 $ 34,850
Jan 7, 6 AM $ 0.000303
-0.05%
$ 103,314 $ 34,726
Jan 7, 5 AM $ 0.000304
+0.11%
$ 103,392 $ 34,611
Jan 7, 4 AM $ 0.000303
+0.19%
$ 103,165 $ 34,403
Jan 7, 3 AM $ 0.000303
-0.08%
$ 103,370 $ 34,118
Jan 7, 2 AM $ 0.000304
+0.16%
$ 103,407 $ 34,304
Jan 7, 1 AM $ 0.000303
-0.33%
$ 103,242 $ 35,147
Jan 7, 12 AM $ 0.000304
+0.17%
$ 103,579 $ 35,005
Jan 6, 11 PM $ 0.000304
-0.02%
$ 103,399 $ 35,063
Jan 6, 10 PM $ 0.000304
+0.45%
$ 103,418 $ 34,628
Jan 6, 9 PM $ 0.000302
-0.09%
$ 102,954 $ 34,866
Jan 6, 8 PM $ 0.000303
+0.13%
$ 103,046 $ 35,282
Jan 6, 7 PM $ 0.000302
+0.10%
$ 102,908 $ 34,629
Jan 6, 6 PM $ 0.000302
-0.30%
$ 102,806 $ 33,849
Jan 6, 5 PM $ 0.000303
+0.04%
$ 103,113 $ 33,400
Jan 6, 4 PM $ 0.000303
-0.11%
$ 103,068 $ 33,990
Jan 6, 3 PM $ 0.000303
+0.33%
$ 103,183 $ 33,995
Jan 6, 2 PM $ 0.000302
-0.45%
$ 102,841 $ 34,389
Jan 6, 1 PM $ 0.000303
+0.32%
$ 103,338 $ 34,268
Jan 6, 12 PM $ 0.000302
-0.06%
$ 102,996 $ 34,363