vEmpire DDAO Historical Data

VEMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000303
+0.32%
$ 103,338 $ 34,268
Jan 6, 12 PM $ 0.000302
-0.06%
$ 102,996 $ 34,363
Jan 6, 11 AM $ 0.000303
-0.41%
$ 103,055 $ 34,461
Jan 6, 10 AM $ 0.000304
+0.11%
$ 103,475 $ 34,260
Jan 6, 9 AM $ 0.000304
+0.01%
$ 103,423 $ 34,082
Jan 6, 8 AM $ 0.000304
+0.20%
$ 103,415 $ 34,093
Jan 6, 7 AM $ 0.000303
+0.11%
$ 103,206 $ 34,255
Jan 6, 6 AM $ 0.000303
-0.13%
$ 103,222 $ 33,842
Jan 6, 5 AM $ 0.000303
+0.73%
$ 103,225 $ 33,170
Jan 6, 4 AM $ 0.000301
-0.07%
$ 102,477 $ 32,110
Jan 6, 3 AM $ 0.000301
-0.13%
$ 102,547 $ 31,339
Jan 6, 2 AM $ 0.000301
+0.00%
$ 102,676 $ 30,261
Jan 6, 1 AM $ 0.000301
+0.12%
$ 102,681 $ 28,703
Jan 6, 12 AM $ 0.000301
-0.17%
$ 102,559 $ 27,929
Jan 5, 11 PM $ 0.000302
+0.16%
$ 102,732 $ 28,090
Jan 5, 10 PM $ 0.000301
-0.99%
$ 102,570 $ 28,995
Jan 5, 9 PM $ 0.000304
-0.17%
$ 103,691 $ 28,808
Jan 5, 8 PM $ 0.000304
-0.13%
$ 103,550 $ 28,140
Jan 5, 7 PM $ 0.000304
+0.20%
$ 103,684 $ 27,805
Jan 5, 6 PM $ 0.000304
-0.29%
$ 103,481 $ 28,218
Jan 5, 5 PM $ 0.000305
+0.27%
$ 103,787 $ 27,975
Jan 5, 4 PM $ 0.000304
+0.01%
$ 103,510 $ 27,386
Jan 5, 3 PM $ 0.000304
-0.08%
$ 103,496 $ 27,834
Jan 5, 2 PM $ 0.000304
+0.11%
$ 103,581 $ 27,910
Jan 5, 1 PM $ 0.000304
+0.07%
$ 103,463 $ 27,866
Jan 5, 12 PM $ 0.000304
-0.64%
$ 103,391 $ 27,693
Jan 5, 11 AM $ 0.000306
+0.10%
$ 104,093 $ 27,446
Jan 5, 10 AM $ 0.000305
-0.34%
$ 103,817 $ 27,114
Jan 5, 9 AM $ 0.000306
-0.16%
$ 104,167 $ 26,427
Jan 5, 8 AM $ 0.000306
+0.12%
$ 104,337 $ 26,470
Jan 5, 7 AM $ 0.000306
+0.26%
$ 104,368 $ 26,468
Jan 5, 6 AM $ 0.000306
+0.12%
$ 104,162 $ 26,698
Jan 5, 5 AM $ 0.000305
+0.00%
$ 104,040 $ 26,806
Jan 5, 4 AM $ 0.000305
-0.05%
$ 104,041 $ 26,763
Jan 5, 3 AM $ 0.000306
+0.03%
$ 104,094 $ 26,702
Jan 5, 2 AM $ 0.000306
-0.01%
$ 104,059 $ 27,617
Jan 5, 1 AM $ 0.000306
+0.49%
$ 104,074 $ 28,358
Jan 5, 12 AM $ 0.000304
+0.19%
$ 103,570 $ 28,845
Jan 4, 11 PM $ 0.000303
-0.01%
$ 103,376 $ 28,838
Jan 4, 10 PM $ 0.000304
+0.03%
$ 103,386 $ 28,393
Jan 4, 9 PM $ 0.000303
+0.00%
$ 103,352 $ 28,839
Jan 4, 8 PM $ 0.000303
-0.10%
$ 103,357 $ 29,214
Jan 4, 7 PM $ 0.000304
-0.57%
$ 103,463 $ 29,458
Jan 4, 6 PM $ 0.000305
+0.15%
$ 104,055 $ 30,133
Jan 4, 5 PM $ 0.000305
+0.37%
$ 103,895 $ 30,695
Jan 4, 4 PM $ 0.000304
-0.54%
$ 103,509 $ 31,207
Jan 4, 3 PM $ 0.000306
+1.05%
$ 104,072 $ 30,583
Jan 4, 2 PM $ 0.000302
+0.00%
$ 102,990 $ 30,239
Jan 4, 1 PM $ 0.000302
-0.07%
$ 103,159 $ 30,011
Jan 4, 12 PM $ 0.000303
+0.22%
$ 103,185 $ 30,497