Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 5 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 4 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 3 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 2 AM $0.0000623
+0.00%
$21,221 $229
Jul 17, 1 AM $0.0000623
+2.81%
$21,221 $231
Jul 17, 12 AM $0.0000606
-8.04%
$20,642 $151
Jul 16, 11 PM $0.0000659
-5.72%
$22,447 $74
Jul 16, 10 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 9 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 8 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 7 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 6 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 5 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 4 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 3 PM $0.0000633
+0.00%
$21,561 $36
Jul 16, 2 PM $0.0000633
+2.10%
$21,561 $36
Jul 16, 1 PM $0.000062
-5.05%
$21,118 $17
Jul 16, 12 PM $0.0000653
-2.25%
$22,242 $19
Jul 16, 11 AM $0.0000668
+1.37%
$22,753 $18
Jul 16, 10 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 9 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 8 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 7 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 6 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 5 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 4 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 3 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 2 AM $0.0000659
+0.00%
$22,447 $13
Jul 16, 1 AM $0.0000659
+0.00%
$22,447 $11
Jul 16, 12 AM $0.0000659
+0.00%
$22,447 $11
Jul 15, 11 PM $0.0000659
+0.00%
$22,447 $11
Jul 15, 10 PM $0.0000659
+0.00%
$22,447 $11
Jul 15, 9 PM $0.0000659
+0.00%
$22,447 $199
Jul 15, 8 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 7 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 6 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 5 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 4 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 3 PM $0.0000659
+0.00%
$22,447 $231
Jul 15, 2 PM $0.0000659
-0.75%
$22,447 $231
Jul 15, 1 PM $0.0000664
+1.68%
$22,617 $241
Jul 15, 12 PM $0.0000653
+0.00%
$22,242 $231
Jul 15, 11 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 10 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 9 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 8 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 7 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 6 AM $0.0000653
+0.00%
$22,242 $231
Jul 15, 5 AM $0.0000653
+0.00%
$22,242 $231