Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0000653
+0.00%
$22,242 $241
Jul 15, 3 AM $0.0000653
+0.00%
$22,242 $241
Jul 15, 2 AM $0.0000653
+0.00%
$22,242 $241
Jul 15, 1 AM $0.0000653
+0.00%
$22,242 $241
Jul 15, 12 AM $0.0000653
+0.00%
$22,242 $241
Jul 14, 11 PM $0.0000653
+0.00%
$22,242 $251
Jul 14, 10 PM $0.0000653
-4.89%
$22,242 $289
Jul 14, 9 PM $0.0000687
+6.28%
$23,387 $996
Jul 14, 8 PM $0.0000646
+0.00%
$22,004 $951
Jul 14, 7 PM $0.0000646
+0.00%
$22,004 $951
Jul 14, 6 PM $0.0000646
+0.00%
$22,004 $957
Jul 14, 5 PM $0.0000646
+0.00%
$22,004 $982
Jul 14, 4 PM $0.0000646
+0.00%
$22,004 $985
Jul 14, 3 PM $0.0000646
+0.00%
$22,004 $985
Jul 14, 2 PM $0.0000646
+2.54%
$22,004 $985
Jul 14, 1 PM $0.000063
+0.00%
$21,459 $974
Jul 14, 12 PM $0.000063
+0.00%
$21,459 $974
Jul 14, 11 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 10 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 9 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 8 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 7 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 6 AM $0.000063
+0.00%
$21,459 $974
Jul 14, 5 AM $0.000063
+3.96%
$21,459 $974
Jul 14, 4 AM $0.0000606
+0.00%
$20,642 $964
Jul 14, 3 AM $0.0000606
+0.00%
$20,642 $976
Jul 14, 2 AM $0.0000606
+0.00%
$20,642 $986
Jul 14, 1 AM $0.0000606
+0.00%
$20,642 $1,034
Jul 14, 12 AM $0.0000606
+1.00%
$20,642 $1,039
Jul 13, 11 PM $0.00006
+0.67%
$20,437 $1,039
Jul 13, 10 PM $0.00006
-9.95%
$20,441 $998
Jul 13, 9 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 8 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 7 PM $0.0000666
+0.00%
$22,699 $119
Jul 13, 6 PM $0.0000666
-1.45%
$22,699 $113
Jul 13, 5 PM $0.0000676
-0.41%
$23,033 $88
Jul 13, 4 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 3 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 2 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 1 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 12 PM $0.0000679
+0.00%
$23,128 $85
Jul 13, 11 AM $0.0000679
+0.00%
$23,128 $85
Jul 13, 10 AM $0.0000679
+0.00%
$23,128 $95
Jul 13, 9 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 8 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 7 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 6 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 5 AM $0.0000679
+0.00%
$23,128 $99
Jul 13, 4 AM $0.0000679
-1.11%
$23,128 $109
Jul 13, 3 AM $0.0000687
-0.99%
$23,387 $434