vEmpire DDAO Historical Data

VEMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000301
-0.06%
$ 102,523 $ 32,697
Jan 2, 11 AM $ 0.000301
+0.05%
$ 102,657 $ 31,983
Jan 2, 10 AM $ 0.000301
+0.19%
$ 102,604 $ 31,703
Jan 2, 9 AM $ 0.000301
+0.09%
$ 102,410 $ 32,073
Jan 2, 8 AM $ 0.0003
+0.03%
$ 102,219 $ 32,026
Jan 2, 7 AM $ 0.0003
+0.13%
$ 102,287 $ 32,057
Jan 2, 6 AM $ 0.0003
-0.20%
$ 102,155 $ 32,028
Jan 2, 5 AM $ 0.000301
+0.02%
$ 102,363 $ 32,297
Jan 2, 4 AM $ 0.0003
-0.25%
$ 102,346 $ 32,592
Jan 2, 3 AM $ 0.000301
-0.13%
$ 102,601 $ 32,000
Jan 2, 2 AM $ 0.000301
-0.13%
$ 102,503 $ 31,271
Jan 2, 1 AM $ 0.000301
+0.18%
$ 102,633 $ 31,579
Jan 2, 12 AM $ 0.000301
-0.10%
$ 102,443 $ 32,181
Jan 1, 11 PM $ 0.000301
-0.01%
$ 102,541 $ 33,305
Jan 1, 10 PM $ 0.000301
+0.04%
$ 102,595 $ 34,091
Jan 1, 9 PM $ 0.000301
-0.09%
$ 102,455 $ 35,246
Jan 1, 8 PM $ 0.0003
-0.02%
$ 102,326 $ 35,141
Jan 1, 7 PM $ 0.000301
+0.02%
$ 102,449 $ 35,446
Jan 1, 6 PM $ 0.000301
-0.04%
$ 102,407 $ 35,617
Jan 1, 5 PM $ 0.000301
-0.06%
$ 102,490 $ 35,601
Jan 1, 4 PM $ 0.000301
-0.41%
$ 102,556 $ 36,352
Jan 1, 3 PM $ 0.000302
-0.28%
$ 102,981 $ 37,103
Jan 1, 2 PM $ 0.000303
-0.02%
$ 103,166 $ 37,438
Jan 1, 1 PM $ 0.000303
-0.03%
$ 103,211 $ 37,787
Jan 1, 12 PM $ 0.000303
-0.26%
$ 103,156 $ 37,835
Jan 1, 11 AM $ 0.000303
+0.43%
$ 103,348 $ 38,151
Jan 1, 10 AM $ 0.000301
-0.11%
$ 102,693 $ 38,206
Jan 1, 9 AM $ 0.000302
-0.11%
$ 102,700 $ 37,373
Jan 1, 8 AM $ 0.000301
-0.06%
$ 102,697 $ 37,153
Jan 1, 7 AM $ 0.000302
-0.14%
$ 102,732 $ 36,812
Jan 1, 6 AM $ 0.000301
+0.65%
$ 102,676 $ 36,959
Jan 1, 5 AM $ 0.0003
-0.06%
$ 102,062 $ 37,102
Jan 1, 4 AM $ 0.0003
+0.05%
$ 102,187 $ 36,879
Jan 1, 3 AM $ 0.0003
-0.06%
$ 102,122 $ 36,676
Jan 1, 2 AM $ 0.0003
-0.10%
$ 102,155 $ 36,463
Jan 1, 1 AM $ 0.0003
+0.18%
$ 102,237 $ 35,819
Jan 1, 12 AM $ 0.000299
+0.04%
$ 102,008 $ 35,137
Dec 31, 11 PM $ 0.0003
+0.06%
$ 102,146 $ 34,451
Dec 31, 10 PM $ 0.0003
-0.15%
$ 102,112 $ 33,174
Dec 31, 9 PM $ 0.0003
-0.15%
$ 102,268 $ 31,662
Dec 31, 8 PM $ 0.000301
+0.15%
$ 102,424 $ 31,594
Dec 31, 7 PM $ 0.0003
-0.06%
$ 102,332 $ 31,309
Dec 31, 6 PM $ 0.000301
+0.15%
$ 102,400 $ 31,145
Dec 31, 5 PM $ 0.0003
-0.16%
$ 102,132 $ 31,127
Dec 31, 4 PM $ 0.0003
-0.23%
$ 102,151 $ 31,067
Dec 31, 3 PM $ 0.000301
+0.18%
$ 102,459 $ 31,081
Dec 31, 2 PM $ 0.0003
-0.35%
$ 102,279 $ 31,448
Dec 31, 1 PM $ 0.000301
+0.01%
$ 102,640 $ 31,525
Dec 31, 12 PM $ 0.000301
+0.27%
$ 102,549 $ 31,603
Dec 31, 11 AM $ 0.000301
+0.24%
$ 102,371 $ 31,584