vEmpire DDAO Historical Data

VEMP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000254
+2.84%
$ 86,561 $ 27,726
Feb 27, 9 AM $ 0.000247
+0.05%
$ 84,167 $ 27,129
Feb 27, 8 AM $ 0.000247
-0.03%
$ 84,042 $ 26,922
Feb 27, 7 AM $ 0.000247
-0.12%
$ 84,064 $ 26,883
Feb 27, 6 AM $ 0.000246
-0.45%
$ 83,950 $ 26,699
Feb 27, 5 AM $ 0.000247
-0.08%
$ 84,171 $ 26,719
Feb 27, 4 AM $ 0.000248
+0.43%
$ 84,397 $ 26,810
Feb 27, 3 AM $ 0.000247
+0.77%
$ 84,179 $ 27,245
Feb 27, 2 AM $ 0.000245
-0.29%
$ 83,552 $ 26,886
Feb 27, 1 AM $ 0.000246
-0.23%
$ 83,795 $ 26,821
Feb 27, 12 AM $ 0.000247
+0.17%
$ 84,028 $ 26,884
Feb 26, 11 PM $ 0.000246
-0.41%
$ 83,686 $ 26,800
Feb 26, 10 PM $ 0.000247
-0.02%
$ 84,008 $ 26,784
Feb 26, 9 PM $ 0.000246
-0.62%
$ 83,907 $ 26,603
Feb 26, 8 PM $ 0.000248
+0.50%
$ 84,455 $ 26,574
Feb 26, 7 PM $ 0.000247
-0.09%
$ 84,017 $ 26,609
Feb 26, 6 PM $ 0.000247
-0.06%
$ 84,096 $ 26,647
Feb 26, 5 PM $ 0.000247
+0.73%
$ 84,227 $ 27,216
Feb 26, 4 PM $ 0.000245
-0.90%
$ 83,503 $ 27,853
Feb 26, 3 PM $ 0.000247
-0.11%
$ 84,262 $ 27,894
Feb 26, 2 PM $ 0.000247
+0.28%
$ 84,251 $ 27,993
Feb 26, 1 PM $ 0.000246
-0.18%
$ 83,935 $ 28,212
Feb 26, 12 PM $ 0.000247
-0.12%
$ 84,088 $ 28,468
Feb 26, 11 AM $ 0.000247
+0.34%
$ 84,186 $ 28,818
Feb 26, 10 AM $ 0.000246
-0.59%
$ 83,899 $ 29,364
Feb 26, 9 AM $ 0.000248
+0.81%
$ 84,401 $ 29,082
Feb 26, 8 AM $ 0.000246
-0.23%
$ 83,720 $ 29,218
Feb 26, 7 AM $ 0.000246
-0.01%
$ 83,886 $ 29,140
Feb 26, 6 AM $ 0.000246
-0.30%
$ 83,899 $ 29,211
Feb 26, 5 AM $ 0.000247
-0.10%
$ 84,104 $ 29,396
Feb 26, 4 AM $ 0.000247
-0.03%
$ 84,186 $ 29,490
Feb 26, 3 AM $ 0.000247
-0.23%
$ 84,216 $ 29,852
Feb 26, 2 AM $ 0.000248
+0.07%
$ 84,406 $ 30,073
Feb 26, 1 AM $ 0.000248
-0.01%
$ 84,347 $ 30,165
Feb 26, 12 AM $ 0.000248
+0.41%
$ 84,400 $ 30,488
Feb 25, 11 PM $ 0.000247
-0.58%
$ 84,173 $ 30,779
Feb 25, 10 PM $ 0.000249
+0.21%
$ 84,662 $ 30,808
Feb 25, 9 PM $ 0.000248
+0.98%
$ 84,482 $ 31,265
Feb 25, 8 PM $ 0.000246
+0.17%
$ 83,662 $ 31,511
Feb 25, 7 PM $ 0.000245
-0.30%
$ 83,521 $ 31,371
Feb 25, 6 PM $ 0.000246
+0.06%
$ 83,771 $ 31,329
Feb 25, 5 PM $ 0.000246
+0.20%
$ 83,718 $ 30,416
Feb 25, 4 PM $ 0.000246
+2.46%
$ 83,663 $ 29,967
Feb 25, 3 PM $ 0.00024
-0.27%
$ 81,655 $ 29,966
Feb 25, 2 PM $ 0.000239
+0.36%
$ 81,571 $ 29,982
Feb 25, 1 PM $ 0.000239
+0.33%
$ 81,343 $ 30,192
Feb 25, 12 PM $ 0.000238
+0.44%
$ 80,991 $ 30,540
Feb 25, 11 AM $ 0.000237
-0.46%
$ 80,633 $ 30,576
Feb 25, 10 AM $ 0.000237
+0.07%
$ 80,858 $ 30,167
Feb 25, 9 AM $ 0.000238
+0.07%
$ 80,975 $ 30,522