vEmpire DDAO Historical Data

VEMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000301
+0.24%
$ 102,371 $ 31,584
Dec 31, 10 AM $ 0.0003
-0.16%
$ 102,123 $ 31,510
Dec 31, 9 AM $ 0.0003
+0.25%
$ 102,288 $ 32,330
Dec 31, 8 AM $ 0.0003
-0.02%
$ 102,028 $ 33,201
Dec 31, 7 AM $ 0.0003
-0.04%
$ 102,049 $ 33,735
Dec 31, 6 AM $ 0.0003
-0.01%
$ 102,090 $ 34,012
Dec 31, 5 AM $ 0.0003
+0.02%
$ 102,097 $ 33,877
Dec 31, 4 AM $ 0.0003
+0.02%
$ 102,082 $ 33,921
Dec 31, 3 AM $ 0.0003
-0.10%
$ 102,062 $ 34,341
Dec 31, 2 AM $ 0.0003
-0.03%
$ 102,082 $ 34,328
Dec 31, 1 AM $ 0.0003
+0.17%
$ 102,118 $ 34,602
Dec 31, 12 AM $ 0.000299
-0.03%
$ 101,947 $ 34,959
Dec 30, 11 PM $ 0.000299
-0.12%
$ 101,975 $ 35,060
Dec 30, 10 PM $ 0.0003
+0.07%
$ 102,098 $ 35,464
Dec 30, 9 PM $ 0.0003
-0.05%
$ 102,030 $ 36,010
Dec 30, 8 PM $ 0.0003
+0.01%
$ 102,141 $ 35,911
Dec 30, 7 PM $ 0.0003
+0.16%
$ 102,030 $ 36,034
Dec 30, 6 PM $ 0.000299
-0.25%
$ 101,910 $ 36,756
Dec 30, 5 PM $ 0.0003
+0.03%
$ 102,124 $ 37,346
Dec 30, 4 PM $ 0.0003
-0.04%
$ 102,135 $ 37,949
Dec 30, 3 PM $ 0.0003
-0.06%
$ 102,139 $ 38,091
Dec 30, 2 PM $ 0.0003
-0.14%
$ 102,260 $ 37,045
Dec 30, 1 PM $ 0.000301
+0.31%
$ 102,398 $ 37,108
Dec 30, 12 PM $ 0.0003
+0.03%
$ 102,094 $ 37,397
Dec 30, 11 AM $ 0.0003
-0.05%
$ 102,065 $ 37,250
Dec 30, 10 AM $ 0.0003
+0.16%
$ 102,119 $ 37,671
Dec 30, 9 AM $ 0.000299
+0.02%
$ 101,952 $ 37,520
Dec 30, 8 AM $ 0.0003
+0.07%
$ 102,128 $ 36,634
Dec 30, 7 AM $ 0.0003
-0.01%
$ 102,194 $ 36,394
Dec 30, 6 AM $ 0.0003
+0.27%
$ 102,039 $ 35,963
Dec 30, 5 AM $ 0.000299
+0.03%
$ 101,774 $ 35,781
Dec 30, 4 AM $ 0.000298
-0.14%
$ 101,662 $ 35,593
Dec 30, 3 AM $ 0.000299
+0.27%
$ 101,801 $ 35,406
Dec 30, 2 AM $ 0.000298
+0.13%
$ 101,628 $ 35,431
Dec 30, 1 AM $ 0.000298
+0.05%
$ 101,496 $ 35,628
Dec 30, 12 AM $ 0.000297
+0.01%
$ 101,318 $ 35,546
Dec 29, 11 PM $ 0.000298
-0.08%
$ 101,333 $ 35,327
Dec 29, 10 PM $ 0.000298
-0.02%
$ 101,553 $ 35,614
Dec 29, 9 PM $ 0.000298
+0.18%
$ 101,574 $ 35,608
Dec 29, 8 PM $ 0.000298
+0.34%
$ 101,389 $ 35,835
Dec 29, 7 PM $ 0.000297
-0.40%
$ 101,044 $ 35,656
Dec 29, 6 PM $ 0.000298
-0.20%
$ 101,451 $ 35,978
Dec 29, 5 PM $ 0.000298
+0.37%
$ 101,654 $ 36,223
Dec 29, 4 PM $ 0.000297
-0.11%
$ 101,282 $ 36,160
Dec 29, 3 PM $ 0.000298
+0.26%
$ 101,391 $ 35,348
Dec 29, 2 PM $ 0.000297
-0.09%
$ 101,124 $ 35,959
Dec 29, 1 PM $ 0.000297
-0.18%
$ 101,212 $ 36,121
Dec 29, 12 PM $ 0.000298
-0.08%
$ 101,397 $ 36,172
Dec 29, 11 AM $ 0.000298
+0.17%
$ 101,476 $ 36,093
Dec 29, 10 AM $ 0.000297
-0.09%
$ 101,301 $ 35,402