vEmpire DDAO Historical Data

VEMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000298
+0.17%
$ 101,476 $ 36,093
Dec 29, 10 AM $ 0.000297
-0.09%
$ 101,301 $ 35,402
Dec 29, 9 AM $ 0.000297
-0.39%
$ 101,300 $ 35,326
Dec 29, 8 AM $ 0.000299
+0.62%
$ 101,697 $ 35,695
Dec 29, 7 AM $ 0.000297
-0.08%
$ 101,066 $ 35,952
Dec 29, 6 AM $ 0.000297
-0.12%
$ 101,211 $ 36,576
Dec 29, 5 AM $ 0.000297
+0.15%
$ 101,164 $ 37,007
Dec 29, 4 AM $ 0.000297
-0.03%
$ 101,014 $ 37,353
Dec 29, 3 AM $ 0.000297
+0.32%
$ 101,047 $ 37,317
Dec 29, 2 AM $ 0.000296
-0.25%
$ 100,721 $ 37,748
Dec 29, 1 AM $ 0.000296
-0.13%
$ 100,969 $ 38,117
Dec 29, 12 AM $ 0.000297
+0.17%
$ 101,104 $ 38,520
Dec 28, 11 PM $ 0.000296
-0.25%
$ 100,936 $ 38,671
Dec 28, 10 PM $ 0.000297
+0.17%
$ 101,189 $ 39,223
Dec 28, 9 PM $ 0.000297
-0.30%
$ 101,021 $ 39,735
Dec 28, 8 PM $ 0.000297
-0.19%
$ 101,136 $ 39,916
Dec 28, 7 PM $ 0.000297
-0.04%
$ 101,331 $ 40,260
Dec 28, 6 PM $ 0.000298
-0.35%
$ 101,367 $ 39,335
Dec 28, 5 PM $ 0.000299
+0.59%
$ 101,724 $ 38,666
Dec 28, 4 PM $ 0.000297
+0.01%
$ 101,125 $ 38,722
Dec 28, 3 PM $ 0.000297
+0.15%
$ 101,112 $ 39,388
Dec 28, 2 PM $ 0.000296
+1.68%
$ 100,964 $ 39,865
Dec 28, 1 PM $ 0.000292
+0.54%
$ 99,446 $ 40,001
Dec 28, 12 PM $ 0.00029
-0.01%
$ 98,766 $ 40,242
Dec 28, 11 AM $ 0.00029
-0.12%
$ 98,650 $ 40,203
Dec 28, 10 AM $ 0.00029
+0.28%
$ 98,894 $ 40,175
Dec 28, 9 AM $ 0.00029
-0.03%
$ 98,616 $ 40,075
Dec 28, 8 AM $ 0.00029
-0.14%
$ 98,641 $ 39,924
Dec 28, 7 AM $ 0.00029
-0.36%
$ 98,780 $ 39,785
Dec 28, 6 AM $ 0.000291
+0.02%
$ 99,175 $ 39,562
Dec 28, 5 AM $ 0.000291
-0.41%
$ 99,154 $ 39,718
Dec 28, 4 AM $ 0.000292
+0.12%
$ 99,490 $ 39,850
Dec 28, 3 AM $ 0.000292
-0.31%
$ 99,362 $ 39,929
Dec 28, 2 AM $ 0.000293
+0.02%
$ 99,675 $ 39,732
Dec 28, 1 AM $ 0.000292
+0.00%
$ 99,658 $ 38,982
Dec 28, 12 AM $ 0.000292
+0.22%
$ 99,570 $ 38,504
Dec 27, 11 PM $ 0.000292
+0.04%
$ 99,288 $ 38,500
Dec 27, 10 PM $ 0.000292
+0.10%
$ 99,313 $ 37,707
Dec 27, 9 PM $ 0.000291
-0.09%
$ 99,216 $ 37,077
Dec 27, 8 PM $ 0.000292
+0.38%
$ 99,509 $ 36,641
Dec 27, 7 PM $ 0.000291
-0.06%
$ 99,214 $ 36,277
Dec 27, 6 PM $ 0.000291
-0.16%
$ 99,194 $ 36,495
Dec 27, 5 PM $ 0.000291
+1.18%
$ 99,259 $ 36,303
Dec 27, 4 PM $ 0.000288
+0.05%
$ 98,098 $ 35,783
Dec 27, 3 PM $ 0.000288
+0.13%
$ 98,051 $ 35,263
Dec 27, 2 PM $ 0.000287
+0.01%
$ 97,922 $ 34,774
Dec 27, 1 PM $ 0.000287
-0.31%
$ 97,908 $ 34,534
Dec 27, 12 PM $ 0.000288
+0.18%
$ 98,212 $ 34,276
Dec 27, 11 AM $ 0.000288
+0.14%
$ 98,032 $ 34,488
Dec 27, 10 AM $ 0.000287
+0.08%
$ 97,898 $ 34,486