vEmpire DDAO Historical Data

VEMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000288
+0.14%
$ 98,032 $ 34,488
Dec 27, 10 AM $ 0.000287
+0.08%
$ 97,898 $ 34,486
Dec 27, 9 AM $ 0.000287
+0.12%
$ 97,816 $ 34,539
Dec 27, 8 AM $ 0.000287
+0.03%
$ 97,702 $ 34,823
Dec 27, 7 AM $ 0.000287
-0.07%
$ 97,675 $ 34,209
Dec 27, 6 AM $ 0.000287
+0.22%
$ 97,745 $ 34,475
Dec 27, 5 AM $ 0.000286
-0.11%
$ 97,526 $ 34,216
Dec 27, 4 AM $ 0.000287
+0.06%
$ 97,629 $ 33,861
Dec 27, 3 AM $ 0.000286
-0.07%
$ 97,571 $ 33,530
Dec 27, 2 AM $ 0.000287
-0.02%
$ 97,639 $ 33,346
Dec 27, 1 AM $ 0.000287
+0.15%
$ 97,658 $ 33,384
Dec 27, 12 AM $ 0.000286
+0.10%
$ 97,510 $ 33,414
Dec 26, 11 PM $ 0.000286
+0.01%
$ 97,512 $ 33,901
Dec 26, 10 PM $ 0.000286
+0.04%
$ 97,407 $ 35,122
Dec 26, 9 PM $ 0.000286
-0.10%
$ 97,370 $ 35,765
Dec 26, 8 PM $ 0.000286
-0.08%
$ 97,467 $ 36,745
Dec 26, 7 PM $ 0.000286
-0.01%
$ 97,545 $ 37,294
Dec 26, 6 PM $ 0.000286
-0.04%
$ 97,552 $ 37,647
Dec 26, 5 PM $ 0.000286
+0.20%
$ 97,456 $ 38,639
Dec 26, 4 PM $ 0.000286
-0.07%
$ 97,257 $ 38,854
Dec 26, 3 PM $ 0.000286
-0.07%
$ 97,320 $ 38,849
Dec 26, 2 PM $ 0.000286
+0.07%
$ 97,391 $ 39,020
Dec 26, 1 PM $ 0.000286
+0.06%
$ 97,345 $ 39,163
Dec 26, 12 PM $ 0.000286
+0.18%
$ 97,359 $ 38,687
Dec 26, 11 AM $ 0.000285
+0.07%
$ 97,181 $ 38,792
Dec 26, 10 AM $ 0.000285
-1.53%
$ 97,115 $ 39,000
Dec 26, 9 AM $ 0.000289
-0.14%
$ 98,600 $ 38,803
Dec 26, 8 AM $ 0.00029
+0.00%
$ 98,817 $ 38,544
Dec 26, 7 AM $ 0.00029
+0.03%
$ 98,820 $ 38,184
Dec 26, 6 AM $ 0.00029
+0.03%
$ 98,789 $ 37,781
Dec 26, 5 AM $ 0.00029
+0.04%
$ 98,834 $ 38,226
Dec 26, 4 AM $ 0.00029
+0.08%
$ 98,798 $ 38,964
Dec 26, 3 AM $ 0.00029
-0.06%
$ 98,799 $ 38,306
Dec 26, 2 AM $ 0.00029
+0.41%
$ 98,950 $ 37,417
Dec 26, 1 AM $ 0.00029
-0.25%
$ 98,633 $ 36,386
Dec 26, 12 AM $ 0.000291
+0.33%
$ 98,999 $ 35,541
Dec 25, 11 PM $ 0.00029
+0.22%
$ 98,672 $ 35,313
Dec 25, 10 PM $ 0.000289
+0.01%
$ 98,554 $ 34,579
Dec 25, 9 PM $ 0.00029
+0.16%
$ 98,724 $ 34,290
Dec 25, 8 PM $ 0.000289
-0.07%
$ 98,539 $ 33,658
Dec 25, 7 PM $ 0.00029
+0.12%
$ 98,709 $ 33,451
Dec 25, 6 PM $ 0.000289
-0.23%
$ 98,596 $ 32,862
Dec 25, 5 PM $ 0.00029
+0.07%
$ 98,824 $ 32,149
Dec 25, 4 PM $ 0.00029
+0.16%
$ 98,755 $ 32,359
Dec 25, 3 PM $ 0.000289
-0.26%
$ 98,601 $ 31,921
Dec 25, 2 PM $ 0.00029
+0.19%
$ 98,855 $ 31,538
Dec 25, 1 PM $ 0.00029
+0.18%
$ 98,669 $ 31,261
Dec 25, 12 PM $ 0.000289
+0.07%
$ 98,598 $ 31,624
Dec 25, 11 AM $ 0.000289
+0.04%
$ 98,426 $ 31,255
Dec 25, 10 AM $ 0.000289
+0.03%
$ 98,236 $ 31,006