Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.000063
-6.35%
$21,459 $357
Jul 2, 2 PM $0.0000673
+0.00%
$22,913 $371
Jul 2, 1 PM $0.0000673
-0.49%
$22,913 $371
Jul 2, 12 PM $0.0000676
-0.44%
$23,026 $350
Jul 2, 11 AM $0.0000679
+0.00%
$23,128 $332
Jul 2, 10 AM $0.0000679
-5.96%
$23,128 $332
Jul 2, 9 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 8 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 7 AM $0.0000722
+0.00%
$24,593 $159
Jul 2, 6 AM $0.0000722
+0.00%
$24,593 $169
Jul 2, 5 AM $0.0000722
+1.83%
$24,593 $169
Jul 2, 4 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 3 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 2 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 1 AM $0.0000709
+0.00%
$24,150 $234
Jul 2, 12 AM $0.0000709
+0.00%
$24,150 $234
Jul 1, 11 PM $0.0000709
+0.00%
$24,150 $234
Jul 1, 10 PM $0.000068
-2.78%
$23,149 $138
Jul 1, 9 PM $0.0000685
+1.33%
$23,332 $121
Jul 1, 8 PM $0.0000676
+0.00%
$23,026 $121
Jul 1, 7 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 6 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 5 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 4 PM $0.0000676
+0.00%
$23,026 $122
Jul 1, 3 PM $0.0000676
+11.96%
$23,026 $122
Jul 1, 2 PM $0.0000604
+0.00%
$20,567 $79
Jul 1, 1 PM $0.0000604
+0.00%
$20,567 $79
Jul 1, 12 PM $0.0000604
+0.00%
$20,567 $79
Jul 1, 11 AM $0.0000604
+0.00%
$20,567 $79
Jul 1, 10 AM $0.0000604
+0.02%
$20,567 $79
Jul 1, 9 AM $0.0000604
+0.00%
$20,563 $78
Jul 1, 8 AM $0.0000604
+0.00%
$20,563 $78
Jul 1, 7 AM $0.0000604
-0.38%
$20,563 $78
Jul 1, 5 AM $0.000059
+0.00%
$-- $1
Jul 1, 4 AM $0.000059
+0.00%
$20,093 $1
Jul 1, 3 AM $0.000059
+0.00%
$20,093 $1
Jul 1, 2 AM $0.000059
+0.00%
$20,093 $1
Jul 1, 1 AM $0.000059
+0.00%
$20,093 $1
Jul 1, 12 AM $0.000059
+0.00%
$20,093 $1
Jun 30, 11 PM $0.000059
+0.00%
$20,093 $1
Jun 30, 10 PM $0.000059
+0.00%
$20,093 $1
Jun 30, 9 PM $0.000059
+0.00%
$20,093 $1
Jun 30, 8 PM $0.000059
+0.00%
$20,093 $1
Jun 30, 6 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 5 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 4 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 3 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 2 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 1 PM $0.0000579
+0.00%
$19,722 $7
Jun 30, 12 PM $0.0000579
+0.00%
$19,722 $7