vEmpire DDAO Historical Data

VEMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000212
-0.11%
$ 72,190 $ 33,935
Feb 17, 5 AM $ 0.000212
+0.08%
$ 72,273 $ 33,357
Feb 17, 4 AM $ 0.000213
+0.12%
$ 72,399 $ 32,675
Feb 17, 3 AM $ 0.000212
-0.18%
$ 72,310 $ 32,588
Feb 17, 2 AM $ 0.000213
+0.35%
$ 72,461 $ 32,741
Feb 17, 1 AM $ 0.000212
-0.03%
$ 72,206 $ 32,931
Feb 17, 12 AM $ 0.000212
-0.17%
$ 72,224 $ 33,210
Feb 16, 11 PM $ 0.000212
+0.14%
$ 72,346 $ 33,276
Feb 16, 10 PM $ 0.000212
+0.20%
$ 72,243 $ 33,396
Feb 16, 9 PM $ 0.000212
-0.57%
$ 72,097 $ 33,223
Feb 16, 8 PM $ 0.000213
+0.36%
$ 72,507 $ 33,520
Feb 16, 7 PM $ 0.000212
+0.13%
$ 72,316 $ 34,344
Feb 16, 6 PM $ 0.000212
-0.05%
$ 72,348 $ 34,256
Feb 16, 5 PM $ 0.000213
-0.90%
$ 72,392 $ 34,176
Feb 16, 4 PM $ 0.000214
+0.01%
$ 72,972 $ 33,910
Feb 16, 3 PM $ 0.000214
-0.35%
$ 72,964 $ 33,277
Feb 16, 2 PM $ 0.000215
+0.05%
$ 73,217 $ 32,781
Feb 16, 1 PM $ 0.000215
-0.72%
$ 73,180 $ 32,556
Feb 16, 12 PM $ 0.000216
+0.61%
$ 73,530 $ 32,225
Feb 16, 11 AM $ 0.000215
+0.36%
$ 73,083 $ 31,927
Feb 16, 10 AM $ 0.000214
-0.22%
$ 72,843 $ 31,682
Feb 16, 9 AM $ 0.000215
-0.05%
$ 73,138 $ 31,293
Feb 16, 8 AM $ 0.000215
+0.00%
$ 73,173 $ 30,949
Feb 16, 7 AM $ 0.000215
-0.69%
$ 73,208 $ 30,501
Feb 16, 6 AM $ 0.000216
-0.40%
$ 73,718 $ 29,488
Feb 16, 5 AM $ 0.000217
+0.05%
$ 74,015 $ 29,968
Feb 16, 4 AM $ 0.000217
+0.03%
$ 73,974 $ 29,921
Feb 16, 3 AM $ 0.000217
-0.55%
$ 73,949 $ 29,943
Feb 16, 2 AM $ 0.000218
-0.16%
$ 74,360 $ 30,105
Feb 16, 1 AM $ 0.000219
+0.46%
$ 74,478 $ 29,745
Feb 16, 12 AM $ 0.000218
+0.12%
$ 74,139 $ 29,509
Feb 15, 11 PM $ 0.000217
-0.70%
$ 74,054 $ 29,600
Feb 15, 10 PM $ 0.000219
+0.68%
$ 74,578 $ 29,304
Feb 15, 9 PM $ 0.000217
+0.49%
$ 74,075 $ 29,215
Feb 15, 8 PM $ 0.000216
-0.75%
$ 73,717 $ 28,442
Feb 15, 7 PM $ 0.000218
-0.96%
$ 74,271 $ 27,213
Feb 15, 6 PM $ 0.000221
-0.15%
$ 75,130 $ 26,968
Feb 15, 5 PM $ 0.000221
-0.41%
$ 75,243 $ 26,753
Feb 15, 4 PM $ 0.000222
+0.47%
$ 75,647 $ 26,563
Feb 15, 3 PM $ 0.000221
-0.53%
$ 75,394 $ 26,781
Feb 15, 2 PM $ 0.000223
+0.44%
$ 75,663 $ 26,984
Feb 15, 1 PM $ 0.000222
+0.08%
$ 75,458 $ 26,999
Feb 15, 12 PM $ 0.000221
-0.80%
$ 75,251 $ 26,826
Feb 15, 11 AM $ 0.000222
+0.11%
$ 75,708 $ 26,708
Feb 15, 10 AM $ 0.000222
+0.21%
$ 75,730 $ 26,730
Feb 15, 9 AM $ 0.000222
-0.85%
$ 75,591 $ 27,309
Feb 15, 8 AM $ 0.000224
-0.10%
$ 76,236 $ 27,678
Feb 15, 7 AM $ 0.000224
+0.11%
$ 76,315 $ 27,986
Feb 15, 6 AM $ 0.000223
+0.15%
$ 75,904 $ 29,235
Feb 15, 5 AM $ 0.000222
+0.06%
$ 75,661 $ 29,587