Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.000059
+0.00%
$20,092 $151
Jun 28, 1 AM $0.000059
+0.00%
$20,092 $151
Jun 28, 12 AM $0.000059
+0.00%
$20,092 $151
Jun 27, 11 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 10 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 9 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 8 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 7 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 6 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 5 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 4 PM $0.000059
+0.00%
$20,092 $151
Jun 27, 3 PM $0.000059
+1.84%
$20,092 $151
Jun 27, 2 PM $0.0000579
-1.19%
$19,729 $150
Jun 27, 1 PM $0.0000586
+1.67%
$19,967 $135
Jun 27, 12 PM $0.0000577
-1.27%
$19,639 $99
Jun 27, 2 AM $0.0000569
-1.72%
$19,365 $25
Jun 27, 1 AM $0.0000578
+0.00%
$19,704 $47
Jun 27, 12 AM $0.0000578
+0.00%
$19,704 $47
Jun 26, 11 PM $0.0000578
+0.00%
$19,704 $47
Jun 26, 10 PM $0.0000578
+0.00%
$19,704 $47
Jun 26, 9 PM $0.0000578
+0.00%
$19,704 $47
Jun 26, 8 PM $0.0000578
+0.00%
$19,704 $47
Jun 26, 7 PM $0.0000578
-0.29%
$19,704 $47
Jun 26, 6 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 5 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 4 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 3 PM $0.000058
+0.00%
$19,762 $55
Jun 26, 2 PM $0.000058
+0.35%
$19,762 $73
Jun 26, 1 PM $0.0000578
+0.18%
$19,692 $212
Jun 26, 12 PM $0.0000577
+0.00%
$19,658 $230
Jun 26, 11 AM $0.0000577
+0.44%
$19,658 $230
Jun 26, 10 AM $0.0000575
+0.07%
$19,571 $334
Jun 26, 9 AM $0.0000574
+0.25%
$19,558 $474
Jun 26, 8 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 7 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 6 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 5 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 4 AM $0.0000573
+0.00%
$19,508 $564
Jun 26, 3 AM $0.0000573
+0.11%
$19,508 $564
Jun 26, 2 AM $0.0000572
-0.02%
$19,487 $553
Jun 26, 1 AM $0.0000572
+0.00%
$19,491 $517
Jun 26, 12 AM $0.0000572
+0.00%
$19,491 $517
Jun 25, 11 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 10 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 9 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 8 PM $0.0000572
+0.00%
$19,491 $517
Jun 25, 7 PM $0.0000572
+0.05%
$19,491 $517
Jun 25, 6 PM $0.0000572
-0.01%
$19,481 $508
Jun 25, 5 PM $0.0000572
-0.01%
$19,482 $509
Jun 25, 4 PM $0.0000572
+0.02%
$19,485 $570