vEmpire DDAO Historical Data

VEMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000301
+0.13%
$ 102,561 $ 19,890
Dec 17, 11 AM $ 0.000301
+0.03%
$ 102,595 $ 19,659
Dec 17, 10 AM $ 0.0003
-0.10%
$ 102,288 $ 19,090
Dec 17, 9 AM $ 0.000301
+0.23%
$ 102,629 $ 19,283
Dec 17, 8 AM $ 0.000301
+0.17%
$ 102,390 $ 18,937
Dec 17, 7 AM $ 0.0003
-0.17%
$ 102,220 $ 19,037
Dec 17, 6 AM $ 0.0003
-0.17%
$ 102,356 $ 18,396
Dec 17, 5 AM $ 0.000301
+0.13%
$ 102,526 $ 18,048
Dec 17, 4 AM $ 0.000301
+0.13%
$ 102,390 $ 17,444
Dec 17, 3 AM $ 0.0003
-0.46%
$ 102,254 $ 17,049
Dec 17, 2 AM $ 0.000302
+0.30%
$ 102,731 $ 16,948
Dec 17, 1 AM $ 0.000302
+0.13%
$ 102,765 $ 16,814
Dec 17, 12 AM $ 0.000301
+0.27%
$ 102,629 $ 16,655
Dec 16, 11 PM $ 0.000301
+0.03%
$ 102,356 $ 16,500
Dec 16, 10 PM $ 0.000301
+0.10%
$ 102,390 $ 16,518
Dec 16, 9 PM $ 0.000301
-0.07%
$ 102,390 $ 16,575
Dec 16, 8 PM $ 0.000301
+0.07%
$ 102,424 $ 16,648
Dec 16, 7 PM $ 0.0003
+0.00%
$ 102,186 $ 16,306
Dec 16, 6 PM $ 0.0003
+0.00%
$ 102,322 $ 16,303
Dec 16, 5 PM $ 0.000301
+0.10%
$ 102,390 $ 16,725
Dec 16, 4 PM $ 0.0003
+0.20%
$ 102,356 $ 16,533
Dec 16, 3 PM $ 0.0003
+0.54%
$ 102,288 $ 16,318
Dec 16, 2 PM $ 0.0003
+0.30%
$ 102,254 $ 15,878
Dec 16, 1 PM $ 0.000299
-0.23%
$ 101,981 $ 15,435
Dec 16, 12 PM $ 0.0003
-0.40%
$ 102,118 $ 14,861
Dec 16, 11 AM $ 0.000301
+0.33%
$ 102,492 $ 13,934
Dec 16, 10 AM $ 0.0003
+0.10%
$ 102,356 $ 13,292
Dec 16, 9 AM $ 0.0003
-0.03%
$ 102,152 $ 12,074
Dec 16, 8 AM $ 0.000299
-0.17%
$ 102,016 $ 11,364
Dec 16, 7 AM $ 0.0003
-0.69%
$ 102,288 $ 10,609
Dec 16, 6 AM $ 0.000303
-0.23%
$ 103,071 $ 10,229
Dec 16, 5 AM $ 0.000303
+0.03%
$ 103,242 $ 9,446
Dec 16, 4 AM $ 0.000302
-0.30%
$ 102,901 $ 8,635
Dec 16, 3 AM $ 0.000303
+0.43%
$ 103,174 $ 7,945
Dec 16, 2 AM $ 0.000302
-0.23%
$ 102,765 $ 7,373
Dec 16, 1 AM $ 0.000303
+0.46%
$ 103,106 $ 6,672
Dec 16, 12 AM $ 0.000302
+0.10%
$ 102,799 $ 6,181
Dec 15, 11 PM $ 0.000302
-0.03%
$ 102,765 $ 5,500
Dec 15, 10 PM $ 0.000301
-0.13%
$ 102,663 $ 4,943
Dec 15, 9 PM $ 0.000302
+0.27%
$ 102,935 $ 4,263
Dec 15, 8 PM $ 0.0003
-0.13%
$ 102,356 $ 3,553
Dec 15, 7 PM $ 0.000301
-0.07%
$ 102,629 $ 2,864
Dec 15, 6 PM $ 0.000301
-0.50%
$ 102,663 $ 2,115
Dec 15, 5 PM $ 0.000303
-0.30%
$ 103,174 $ 1,559
Dec 15, 4 PM $ 0.000304
-1.30%
$ 103,582 $ 1,356
Dec 15, 3 PM $ 0.000308
-0.16%
$ 104,877 $ 1,334
Dec 15, 2 PM $ 0.000308
+0.00%
$ 105,081 $ 1,329
Dec 15, 1 PM $ 0.000308
+0.06%
$ 105,081 $ 1,331
Dec 15, 12 PM $ 0.000308
-0.06%
$ 105,013 $ 1,328
Dec 15, 11 AM $ 0.000308
+0.16%
$ 105,081 $ 1,387