Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.0000572
-2.21%
$19,481 $580
Jun 25, 2 PM $0.0000585
+3.78%
$19,922 $563
Jun 25, 1 PM $0.0000564
-3.89%
$19,196 $423
Jun 25, 12 PM $0.0000586
+0.00%
$19,974 $406
Jun 25, 11 AM $0.0000586
-0.14%
$19,974 $406
Jun 25, 10 AM $0.0000587
-2.07%
$20,002 $301
Jun 25, 9 AM $0.00006
+4.11%
$20,425 $161
Jun 25, 8 AM $0.0000576
+0.00%
$19,618 $72
Jun 25, 7 AM $0.0000576
+0.42%
$19,618 $72
Jun 25, 6 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 5 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 4 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 3 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 2 AM $0.0000574
+0.00%
$19,535 $103
Jun 25, 1 AM $0.0000574
+0.68%
$19,535 $103
Jun 25, 12 AM $0.000057
+0.00%
$19,404 $327
Jun 24, 11 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 10 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 9 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 8 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 7 PM $0.000057
+0.00%
$19,404 $327
Jun 24, 6 PM $0.000057
+0.09%
$19,404 $327
Jun 24, 5 PM $0.0000569
+0.22%
$19,387 $326
Jun 24, 4 PM $0.0000568
-2.24%
$19,345 $269
Jun 24, 3 PM $0.0000581
+0.00%
$19,788 $568
Jun 24, 2 PM $0.0000581
+0.02%
$19,788 $568
Jun 24, 1 PM $0.0000581
+0.00%
$19,784 $652
Jun 24, 12 PM $0.0000581
+0.00%
$19,784 $652
Jun 24, 11 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 10 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 9 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 8 AM $0.0000581
+0.00%
$19,784 $654
Jun 24, 7 AM $0.0000581
-3.99%
$19,784 $655
Jun 24, 6 AM $0.0000605
+0.00%
$20,607 $628
Jun 24, 5 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 4 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 3 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 2 AM $0.0000605
+0.00%
$20,607 $630
Jun 24, 1 AM $0.0000605
+5.88%
$20,607 $630
Jun 24, 12 AM $0.0000571
+0.00%
$19,462 $406
Jun 23, 11 PM $0.0000571
+0.36%
$19,462 $406
Jun 23, 10 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 9 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 8 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 7 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 6 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 5 PM $0.0000569
+0.00%
$19,393 $738
Jun 23, 4 PM $0.0000569
-3.73%
$19,393 $738
Jun 23, 3 PM $0.0000591
+0.00%
$20,145 $425
Jun 23, 2 PM $0.0000591
-1.09%
$20,145 $425