vEmpire DDAO Historical Data

VEMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000218
-0.83%
$ 74,071 $ 27,440
Feb 13, 4 AM $ 0.00022
+1.02%
$ 74,914 $ 27,586
Feb 13, 3 AM $ 0.000217
-0.65%
$ 73,930 $ 27,979
Feb 13, 2 AM $ 0.000217
+0.04%
$ 74,077 $ 28,247
Feb 13, 1 AM $ 0.000217
+0.33%
$ 74,046 $ 29,187
Feb 13, 12 AM $ 0.000217
-0.63%
$ 73,805 $ 30,295
Feb 12, 11 PM $ 0.000218
+0.48%
$ 74,271 $ 31,183
Feb 12, 10 PM $ 0.000217
-0.86%
$ 73,914 $ 31,671
Feb 12, 9 PM $ 0.000219
-0.55%
$ 74,559 $ 31,603
Feb 12, 8 PM $ 0.00022
+0.51%
$ 74,969 $ 31,553
Feb 12, 7 PM $ 0.000219
+0.97%
$ 74,742 $ 32,185
Feb 12, 6 PM $ 0.000217
-0.96%
$ 73,872 $ 31,817
Feb 12, 5 PM $ 0.000219
+0.87%
$ 74,434 $ 31,970
Feb 12, 4 PM $ 0.000217
-0.18%
$ 73,789 $ 32,379
Feb 12, 3 PM $ 0.000217
-0.70%
$ 73,923 $ 32,583
Feb 12, 2 PM $ 0.000218
-0.18%
$ 74,321 $ 32,887
Feb 12, 1 PM $ 0.000219
+0.20%
$ 74,324 $ 33,427
Feb 12, 12 PM $ 0.000218
-0.17%
$ 74,324 $ 33,288
Feb 12, 11 AM $ 0.000219
-0.21%
$ 74,448 $ 32,987
Feb 12, 10 AM $ 0.000219
-0.95%
$ 74,607 $ 33,470
Feb 12, 9 AM $ 0.000221
+1.78%
$ 75,184 $ 33,245
Feb 12, 8 AM $ 0.000217
-0.39%
$ 73,870 $ 32,795
Feb 12, 7 AM $ 0.000218
+0.53%
$ 74,124 $ 32,470
Feb 12, 6 AM $ 0.000217
+0.19%
$ 73,770 $ 32,230
Feb 12, 5 AM $ 0.000216
-0.58%
$ 73,631 $ 31,906
Feb 12, 4 AM $ 0.000217
+0.38%
$ 73,800 $ 31,512
Feb 12, 3 AM $ 0.000217
+0.25%
$ 73,744 $ 32,029
Feb 12, 2 AM $ 0.000216
-0.47%
$ 73,557 $ 32,206
Feb 12, 1 AM $ 0.000217
+1.79%
$ 73,884 $ 32,098
Feb 12, 12 AM $ 0.000213
+0.12%
$ 72,652 $ 31,677
Feb 11, 11 PM $ 0.000213
+0.18%
$ 72,543 $ 31,050
Feb 11, 10 PM $ 0.000212
+0.00%
$ 72,357 $ 30,873
Feb 11, 9 PM $ 0.000213
+0.34%
$ 72,391 $ 31,255
Feb 11, 8 PM $ 0.000212
-0.03%
$ 72,165 $ 32,017
Feb 11, 7 PM $ 0.000212
+0.34%
$ 72,190 $ 32,170
Feb 11, 6 PM $ 0.000211
+0.70%
$ 71,942 $ 32,073
Feb 11, 5 PM $ 0.00021
+0.15%
$ 71,549 $ 32,199
Feb 11, 4 PM $ 0.000209
+2.69%
$ 71,334 $ 31,728
Feb 11, 3 PM $ 0.000204
-0.99%
$ 69,507 $ 31,186
Feb 11, 2 PM $ 0.000206
-0.46%
$ 70,227 $ 30,830
Feb 11, 1 PM $ 0.000207
+0.78%
$ 70,666 $ 30,404
Feb 11, 12 PM $ 0.000206
-0.59%
$ 70,101 $ 30,452
Feb 11, 11 AM $ 0.000207
+0.22%
$ 70,452 $ 30,940
Feb 11, 10 AM $ 0.000206
+0.04%
$ 70,014 $ 30,953
Feb 11, 9 AM $ 0.000206
-0.55%
$ 70,063 $ 31,578
Feb 11, 8 AM $ 0.000207
+0.16%
$ 70,437 $ 31,807
Feb 11, 7 AM $ 0.000206
+0.25%
$ 70,280 $ 31,797
Feb 11, 6 AM $ 0.000206
-0.50%
$ 70,236 $ 31,899
Feb 11, 5 AM $ 0.000207
-0.44%
$ 70,586 $ 32,564
Feb 11, 4 AM $ 0.000208
-1.23%
$ 70,819 $ 33,612