Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.0000598
+0.00%
$20,367 $341
Jun 23, 12 PM $0.0000598
+0.00%
$20,367 $341
Jun 23, 11 AM $0.0000598
+0.00%
$20,367 $339
Jun 23, 10 AM $0.0000598
+0.00%
$20,367 $339
Jun 23, 9 AM $0.0000598
+0.00%
$20,368 $350
Jun 23, 8 AM $0.0000598
+0.32%
$20,368 $350
Jun 23, 7 AM $0.0000596
+0.81%
$20,302 $349
Jun 23, 6 AM $0.0000591
-1.40%
$20,140 $346
Jun 23, 5 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 4 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 3 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 2 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 1 AM $0.00006
+0.00%
$20,426 $495
Jun 23, 12 AM $0.00006
+0.00%
$20,426 $495
Jun 22, 11 PM $0.00006
+2.82%
$20,426 $495
Jun 22, 10 PM $0.0000583
+0.00%
$19,866 $163
Jun 22, 9 PM $0.0000583
+0.00%
$19,866 $163
Jun 22, 8 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 7 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 6 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 5 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 4 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 3 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 2 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 1 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 12 PM $0.0000583
+0.00%
$19,865 $171
Jun 22, 11 AM $0.0000583
+0.00%
$19,865 $171
Jun 22, 10 AM $0.0000583
+0.00%
$19,865 $171
Jun 22, 9 AM $0.0000583
+0.00%
$19,866 $160
Jun 22, 8 AM $0.0000583
+0.01%
$19,866 $160
Jun 22, 7 AM $0.0000583
+0.03%
$19,865 $188
Jun 22, 6 AM $0.0000546
-8.24%
$18,598 $107
Jun 22, 5 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 4 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 3 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 2 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 1 AM $0.0000595
+0.00%
$20,267 $50
Jun 22, 12 AM $0.0000595
+0.00%
$20,267 $52
Jun 21, 11 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 10 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 9 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 8 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 7 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 6 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 5 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 4 PM $0.0000595
+0.00%
$20,267 $44
Jun 21, 3 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 2 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 1 PM $0.0000595
+0.00%
$20,267 $52
Jun 21, 12 PM $0.0000595
+0.00%
$20,267 $54