vEmpire DDAO Historical Data

VEMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000308
+0.16%
$ 105,081 $ 1,387
Dec 15, 10 AM $ 0.000308
+0.00%
$ 104,911 $ 1,325
Dec 15, 9 AM $ 0.000308
+0.00%
$ 104,911 $ 1,287
Dec 15, 8 AM $ 0.000308
+0.00%
$ 104,911 $ 1,272
Dec 15, 7 AM $ 0.000308
-1.12%
$ 104,911 $ 1,272
Dec 15, 6 AM $ 0.000311
+0.00%
$ 106,103 $ 1,248
Dec 15, 5 AM $ 0.000311
+0.00%
$ 106,103 $ 1,320
Dec 15, 4 AM $ 0.000311
+0.00%
$ 106,103 $ 1,373
Dec 15, 3 AM $ 0.000311
+0.00%
$ 106,103 $ 1,445
Dec 15, 2 AM $ 0.000311
+0.00%
$ 106,103 $ 1,518
Dec 15, 1 AM $ 0.000311
+0.00%
$ 106,103 $ 1,595
Dec 15, 12 AM $ 0.000311
+0.00%
$ 106,103 $ 1,649
Dec 14, 11 PM $ 0.000311
+0.52%
$ 106,103 $ 1,733
Dec 14, 10 PM $ 0.000309
+0.16%
$ 105,388 $ 1,711
Dec 14, 9 PM $ 0.000309
+0.32%
$ 105,217 $ 1,716
Dec 14, 8 PM $ 0.000308
-1.00%
$ 104,877 $ 1,796
Dec 14, 7 PM $ 0.000311
+0.00%
$ 105,933 $ 1,761
Dec 14, 6 PM $ 0.000311
-2.51%
$ 105,933 $ 1,788
Dec 14, 5 PM $ 0.000319
+0.00%
$ 108,658 $ 1,629
Dec 14, 4 PM $ 0.000319
-0.62%
$ 108,658 $ 1,676
Dec 14, 3 PM $ 0.000321
+0.78%
$ 109,339 $ 1,636
Dec 14, 2 PM $ 0.000318
+0.00%
$ 108,487 $ 1,593
Dec 14, 1 PM $ 0.000318
+0.00%
$ 108,487 $ 1,619
Dec 14, 12 PM $ 0.000318
-1.39%
$ 108,487 $ 1,717
Dec 14, 11 AM $ 0.000323
+0.00%
$ 110,020 $ 1,692
Dec 14, 10 AM $ 0.000323
+0.00%
$ 110,020 $ 2,189
Dec 14, 9 AM $ 0.000323
+0.00%
$ 110,020 $ 2,321
Dec 14, 8 AM $ 0.000323
+0.00%
$ 110,020 $ 2,339
Dec 14, 7 AM $ 0.000323
+0.47%
$ 110,020 $ 2,364
Dec 14, 6 AM $ 0.000323
+0.56%
$ 110,020 $ 2,377
Dec 14, 5 AM $ 0.000322
+0.19%
$ 109,850 $ 2,373
Dec 14, 4 AM $ 0.000322
+0.50%
$ 109,645 $ 2,375
Dec 14, 3 AM $ 0.00032
+0.25%
$ 109,100 $ 2,380
Dec 14, 2 AM $ 0.000319
-0.47%
$ 108,658 $ 2,368
Dec 14, 1 AM $ 0.00032
+0.00%
$ 109,169 $ 2,349
Dec 14, 12 AM $ 0.00032
+0.31%
$ 109,169 $ 2,354
Dec 13, 11 PM $ 0.00032
+0.16%
$ 108,828 $ 2,335
Dec 13, 10 PM $ 0.000319
+0.00%
$ 108,658 $ 2,331
Dec 13, 9 PM $ 0.000319
-0.31%
$ 108,658 $ 2,331
Dec 13, 8 PM $ 0.000319
-0.47%
$ 108,658 $ 2,251
Dec 13, 7 PM $ 0.00032
+0.47%
$ 109,169 $ 2,237
Dec 13, 6 PM $ 0.000319
-0.31%
$ 108,658 $ 2,205
Dec 13, 5 PM $ 0.00032
+0.50%
$ 108,998 $ 2,203
Dec 13, 4 PM $ 0.000319
+0.00%
$ 108,828 $ 2,232
Dec 13, 3 PM $ 0.000319
-0.19%
$ 108,624 $ 2,264
Dec 13, 2 PM $ 0.000319
+0.41%
$ 108,828 $ 2,304
Dec 13, 1 PM $ 0.000318
-1.03%
$ 108,385 $ 2,281
Dec 13, 12 PM $ 0.00032
-0.74%
$ 109,032 $ 2,199
Dec 13, 11 AM $ 0.000321
-4.46%
$ 109,509 $ 2,168
Dec 13, 10 AM $ 0.000344
-0.72%
$ 117,173 $ 1,673