vEmpire DDAO Historical Data

VEMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000207
-0.44%
$ 70,586 $ 32,564
Feb 11, 4 AM $ 0.000208
-1.23%
$ 70,819 $ 33,612
Feb 11, 3 AM $ 0.000211
+0.82%
$ 71,704 $ 33,284
Feb 11, 2 AM $ 0.000209
+0.46%
$ 71,268 $ 32,753
Feb 11, 1 AM $ 0.000208
-0.07%
$ 70,527 $ 32,405
Feb 11, 12 AM $ 0.000208
-0.78%
$ 70,894 $ 32,583
Feb 10, 11 PM $ 0.00021
+1.11%
$ 71,450 $ 32,643
Feb 10, 10 PM $ 0.000207
-0.31%
$ 70,441 $ 32,423
Feb 10, 9 PM $ 0.000207
+4.00%
$ 70,664 $ 32,431
Feb 10, 8 PM $ 0.000199
+0.24%
$ 67,945 $ 32,438
Feb 10, 7 PM $ 0.000187
-10.55%
$ 63,662 $ 11,288
Feb 10, 6 PM $ 0.000209
+0.06%
$ 71,173 $ 33,358
Feb 10, 5 PM $ 0.000209
+0.33%
$ 71,132 $ 34,026
Feb 10, 4 PM $ 0.000208
+0.03%
$ 70,896 $ 34,788
Feb 10, 3 PM $ 0.000208
-0.27%
$ 70,679 $ 34,801
Feb 10, 2 PM $ 0.000208
-0.35%
$ 70,850 $ 35,044
Feb 10, 1 PM $ 0.000208
-0.08%
$ 70,929 $ 35,200
Feb 10, 12 PM $ 0.000209
-1.59%
$ 71,101 $ 34,999
Feb 10, 11 AM $ 0.000212
-0.09%
$ 72,246 $ 34,359
Feb 10, 10 AM $ 0.000212
+0.18%
$ 71,996 $ 33,827
Feb 10, 9 AM $ 0.000212
-0.47%
$ 72,088 $ 33,225
Feb 10, 8 AM $ 0.000213
+0.56%
$ 72,430 $ 32,909
Feb 10, 7 AM $ 0.000211
-0.14%
$ 71,989 $ 33,355
Feb 10, 6 AM $ 0.000212
+0.08%
$ 72,093 $ 33,399
Feb 10, 5 AM $ 0.000211
+0.24%
$ 71,918 $ 32,275
Feb 10, 4 AM $ 0.000211
-0.03%
$ 71,559 $ 31,327
Feb 10, 3 AM $ 0.000211
+0.90%
$ 71,654 $ 30,692
Feb 10, 2 AM $ 0.000209
-0.16%
$ 71,163 $ 30,624
Feb 10, 1 AM $ 0.000209
-0.05%
$ 71,274 $ 30,493
Feb 10, 12 AM $ 0.000209
+0.08%
$ 71,306 $ 30,285
Feb 9, 11 PM $ 0.000209
-0.44%
$ 71,378 $ 30,420
Feb 9, 10 PM $ 0.00021
-0.22%
$ 71,567 $ 30,546
Feb 9, 9 PM $ 0.000211
+0.39%
$ 71,725 $ 30,619
Feb 9, 8 PM $ 0.00021
+0.24%
$ 71,447 $ 30,476
Feb 9, 7 PM $ 0.000209
-0.15%
$ 71,278 $ 30,291
Feb 9, 6 PM $ 0.000209
-0.17%
$ 71,334 $ 29,719
Feb 9, 5 PM $ 0.00021
-0.67%
$ 71,455 $ 29,205
Feb 9, 4 PM $ 0.000211
-0.72%
$ 71,848 $ 28,484
Feb 9, 3 PM $ 0.000213
+0.72%
$ 72,408 $ 28,808
Feb 9, 2 PM $ 0.000211
+1.60%
$ 71,968 $ 28,712
Feb 9, 1 PM $ 0.000208
-0.26%
$ 70,832 $ 29,322
Feb 9, 12 PM $ 0.000208
-0.20%
$ 71,014 $ 29,776
Feb 9, 11 AM $ 0.000209
+0.03%
$ 71,156 $ 30,365
Feb 9, 10 AM $ 0.000209
-0.09%
$ 71,137 $ 30,301
Feb 9, 9 AM $ 0.000209
-0.15%
$ 71,237 $ 30,318
Feb 9, 8 AM $ 0.000209
-1.60%
$ 71,342 $ 30,403
Feb 9, 7 AM $ 0.000213
-0.30%
$ 72,437 $ 30,157
Feb 9, 6 AM $ 0.000213
-0.20%
$ 72,654 $ 30,098
Feb 9, 5 AM $ 0.000214
+0.05%
$ 72,802 $ 30,852
Feb 9, 4 AM $ 0.000214
+0.11%
$ 72,766 $ 31,055