vEmpire DDAO Historical Data

VEMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00032
-0.74%
$ 109,032 $ 2,199
Dec 13, 11 AM $ 0.000321
-4.46%
$ 109,509 $ 2,168
Dec 13, 10 AM $ 0.000344
-0.72%
$ 117,173 $ 1,673
Dec 13, 9 AM $ 0.000346
+0.06%
$ 118,025 $ 1,619
Dec 13, 8 AM $ 0.000347
+0.29%
$ 118,195 $ 1,616
Dec 13, 7 AM $ 0.000346
-2.01%
$ 117,854 $ 1,592
Dec 13, 6 AM $ 0.000353
+0.17%
$ 120,273 $ 1,556
Dec 13, 5 AM $ 0.000352
+0.43%
$ 119,932 $ 1,551
Dec 13, 4 AM $ 0.000352
+0.00%
$ 119,932 $ 1,487
Dec 13, 3 AM $ 0.000352
+0.66%
$ 119,932 $ 1,419
Dec 13, 2 AM $ 0.000351
+0.00%
$ 119,489 $ 1,359
Dec 13, 1 AM $ 0.000351
+0.63%
$ 119,489 $ 1,294
Dec 13, 12 AM $ 0.000349
+0.00%
$ 118,876 $ 1,232
Dec 12, 11 PM $ 0.000349
+0.14%
$ 118,876 $ 1,171
Dec 12, 10 PM $ 0.000348
+0.00%
$ 118,706 $ 1,137
Dec 12, 9 PM $ 0.000349
+0.14%
$ 118,706 $ 1,136
Dec 12, 8 PM $ 0.000348
+0.00%
$ 118,536 $ 1,147
Dec 12, 7 PM $ 0.000348
+0.37%
$ 118,536 $ 1,150
Dec 12, 6 PM $ 0.000347
+0.00%
$ 118,365 $ 1,144
Dec 12, 5 PM $ 0.000347
-0.77%
$ 118,365 $ 1,141
Dec 12, 4 PM $ 0.000351
+0.95%
$ 119,489 $ 1,075
Dec 12, 3 PM $ 0.00035
+0.26%
$ 119,353 $ 1,053
Dec 12, 2 PM $ 0.000349
+0.58%
$ 119,047 $ 1,054
Dec 12, 1 PM $ 0.000349
+0.00%
$ 118,876 $ 1,059
Dec 12, 12 PM $ 0.000349
+0.14%
$ 118,876 $ 1,057
Dec 12, 11 AM $ 0.000348
+0.00%
$ 118,706 $ 1,079
Dec 12, 10 AM $ 0.000348
+0.00%
$ 118,706 $ 1,080
Dec 12, 9 AM $ 0.000348
-0.29%
$ 118,706 $ 1,081
Dec 12, 8 AM $ 0.000349
+0.14%
$ 119,047 $ 1,081
Dec 12, 7 AM $ 0.000349
+0.20%
$ 118,876 $ 1,082
Dec 12, 6 AM $ 0.000348
-0.26%
$ 118,399 $ 1,099
Dec 12, 5 AM $ 0.000349
+0.00%
$ 118,706 $ 1,094
Dec 12, 4 AM $ 0.000348
+0.00%
$ 118,706 $ 1,176
Dec 12, 3 AM $ 0.000348
+0.00%
$ 118,706 $ 1,249
Dec 12, 2 AM $ 0.000348
+0.00%
$ 118,706 $ 1,339
Dec 12, 1 AM $ 0.000348
+0.00%
$ 118,706 $ 1,409
Dec 12, 12 AM $ 0.000348
+0.00%
$ 118,706 $ 1,470
Dec 11, 11 PM $ 0.000348
+0.00%
$ 118,706 $ 1,530
Dec 11, 10 PM $ 0.000348
+0.14%
$ 118,706 $ 1,584
Dec 11, 9 PM $ 0.000348
+0.00%
$ 118,536 $ 1,694
Dec 11, 8 PM $ 0.000348
+0.00%
$ 118,536 $ 1,698
Dec 11, 7 PM $ 0.000348
-0.29%
$ 118,536 $ 1,691
Dec 11, 6 PM $ 0.000349
+0.14%
$ 118,876 $ 1,695
Dec 11, 5 PM $ 0.000348
+0.00%
$ 118,706 $ 1,691
Dec 11, 4 PM $ 0.000348
+0.14%
$ 118,706 $ 1,697
Dec 11, 3 PM $ 0.000348
-0.29%
$ 118,536 $ 1,699
Dec 11, 2 PM $ 0.000348
+0.00%
$ 118,706 $ 1,703
Dec 11, 1 PM $ 0.000348
+0.00%
$ 118,706 $ 1,684
Dec 11, 12 PM $ 0.000348
-0.14%
$ 118,706 $ 1,906
Dec 11, 11 AM $ 0.000349
+0.00%
$ 118,876 $ 1,923