Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 10 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 9 AM $0.0000595
+0.00%
$20,267 $54
Jun 21, 8 AM $0.0000595
+1.36%
$20,267 $143
Jun 21, 7 AM $0.0000587
+0.00%
$19,994 $115
Jun 21, 6 AM $0.0000587
+0.69%
$19,994 $108
Jun 21, 5 AM $0.0000583
-0.45%
$19,858 $101
Jun 21, 4 AM $0.0000586
+0.00%
$19,948 $101
Jun 21, 3 AM $0.0000586
+0.29%
$19,948 $101
Jun 21, 2 AM $0.0000584
+0.00%
$19,890 $418
Jun 21, 1 AM $0.0000584
-2.07%
$19,890 $418
Jun 21, 12 AM $0.0000596
+0.00%
$20,310 $416
Jun 20, 11 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 10 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 9 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 8 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 7 PM $0.0000596
+0.00%
$20,310 $416
Jun 20, 6 PM $0.0000596
+0.12%
$20,310 $416
Jun 20, 5 PM $0.0000596
-0.02%
$20,286 $1,952
Jun 20, 4 PM $0.0000596
+0.52%
$20,289 $1,994
Jun 20, 3 PM $0.0000593
+0.00%
$20,185 $2,079
Jun 20, 2 PM $0.0000593
-0.01%
$20,185 $2,079
Jun 20, 1 PM $0.0000593
+0.69%
$20,187 $2,113
Jun 20, 12 PM $0.0000589
+0.00%
$20,048 $2,111
Jun 20, 11 AM $0.0000589
+0.00%
$20,048 $2,111
Jun 20, 10 AM $0.0000589
-0.01%
$20,048 $2,111
Jun 20, 9 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 8 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 7 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 6 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 5 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 4 AM $0.0000589
+0.00%
$20,051 $2,219
Jun 20, 3 AM $0.0000589
+3.74%
$20,051 $2,219
Jun 20, 2 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 20, 1 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 20, 12 AM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 11 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 10 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 9 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 8 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 7 PM $0.0000567
+0.00%
$19,328 $1,813
Jun 19, 6 PM $0.0000567
+7.07%
$19,328 $1,813
Jun 19, 5 PM $0.000053
+0.00%
$18,053 $277
Jun 19, 4 PM $0.000053
+1.05%
$18,053 $245
Jun 19, 3 PM $0.0000524
+0.00%
$17,865 $153
Jun 19, 2 PM $0.0000524
-1.04%
$17,865 $153
Jun 19, 1 PM $0.000053
+0.00%
$18,053 $132
Jun 19, 12 PM $0.000053
+0.00%
$18,053 $416
Jun 19, 11 AM $0.000053
+0.00%
$18,053 $416
Jun 19, 10 AM $0.000053
-2.21%
$18,053 $416