Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 8 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 7 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 6 AM $0.0000542
+0.00%
$18,462 $307
Jun 19, 5 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 4 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 3 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 2 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 1 AM $0.0000542
+0.00%
$18,462 $308
Jun 19, 12 AM $0.0000542
+0.00%
$18,462 $308
Jun 18, 11 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 10 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 9 PM $0.0000542
+0.00%
$18,462 $319
Jun 18, 8 PM $0.0000542
+0.00%
$18,462 $320
Jun 18, 7 PM $0.0000542
+0.00%
$18,462 $320
Jun 18, 6 PM $0.0000542
+0.00%
$18,462 $406
Jun 18, 5 PM $0.0000542
-0.90%
$18,462 $512
Jun 18, 4 PM $0.0000547
+0.00%
$18,628 $502
Jun 18, 3 PM $0.0000547
+0.00%
$18,628 $530
Jun 18, 2 PM $0.0000547
+1.84%
$18,628 $551
Jun 18, 1 PM $0.0000537
-4.11%
$18,291 $571
Jun 18, 12 PM $0.0000568
+0.00%
$19,347 $288
Jun 18, 11 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 10 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 9 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 8 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 7 AM $0.0000568
+0.00%
$19,347 $304
Jun 18, 6 AM $0.0000568
-1.73%
$19,347 $304
Jun 18, 5 AM $0.0000578
+0.00%
$19,688 $302
Jun 18, 4 AM $0.0000578
+0.00%
$19,688 $350
Jun 18, 3 AM $0.0000578
+0.00%
$19,688 $350
Jun 18, 2 AM $0.0000578
+0.00%
$19,688 $351
Jun 18, 1 AM $0.0000578
+0.00%
$19,688 $352
Jun 18, 12 AM $0.0000578
+1.05%
$19,688 $353
Jun 17, 11 PM $0.0000572
-2.08%
$19,483 $343
Jun 17, 10 PM $0.0000584
-0.88%
$19,897 $780
Jun 17, 9 PM $0.0000589
+0.42%
$20,073 $1,360
Jun 17, 8 PM $0.0000587
+0.00%
$19,989 $1,372
Jun 17, 7 PM $0.0000587
-2.14%
$19,989 $1,372
Jun 17, 6 PM $0.00006
+0.36%
$20,426 $1,293
Jun 17, 5 PM $0.0000598
+0.00%
$20,353 $1,186
Jun 17, 4 PM $0.0000598
-0.45%
$20,353 $1,186
Jun 17, 3 PM $0.0000601
-0.10%
$20,467 $1,160
Jun 17, 2 PM $0.0000602
-0.62%
$20,489 $1,143
Jun 17, 1 PM $0.0000605
+0.00%
$20,617 $1,109
Jun 17, 12 PM $0.0000605
-0.72%
$20,617 $1,109
Jun 17, 11 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 10 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 9 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 8 AM $0.000061
+0.00%
$20,767 $1,093