vEmpire DDAO Historical Data

VEMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000303
+0.10%
$ 103,071 $ 9,445
Dec 9, 9 AM $ 0.000302
+0.90%
$ 102,969 $ 10,130
Dec 9, 8 AM $ 0.0003
-0.83%
$ 102,050 $ 10,789
Dec 9, 7 AM $ 0.000301
+0.50%
$ 102,492 $ 11,275
Dec 9, 6 AM $ 0.000299
-0.73%
$ 101,981 $ 11,871
Dec 9, 5 AM $ 0.000302
+0.00%
$ 102,731 $ 12,434
Dec 9, 4 AM $ 0.000302
+0.00%
$ 102,731 $ 13,341
Dec 9, 3 AM $ 0.000302
+0.00%
$ 102,731 $ 13,928
Dec 9, 2 AM $ 0.000302
+0.00%
$ 102,731 $ 14,795
Dec 9, 1 AM $ 0.000302
+0.00%
$ 102,731 $ 15,450
Dec 9, 12 AM $ 0.000302
-0.13%
$ 102,731 $ 16,479
Dec 8, 11 PM $ 0.000302
+0.00%
$ 102,867 $ 17,205
Dec 8, 10 PM $ 0.000305
+0.00%
$ 103,753 $ 17,980
Dec 8, 9 PM $ 0.000305
+0.56%
$ 103,753 $ 18,500
Dec 8, 8 PM $ 0.000303
+0.83%
$ 103,174 $ 19,040
Dec 8, 7 PM $ 0.000301
+1.45%
$ 102,629 $ 19,205
Dec 8, 6 PM $ 0.000297
-1.82%
$ 101,164 $ 20,078
Dec 8, 5 PM $ 0.0003
+1.52%
$ 102,356 $ 20,120
Dec 8, 4 PM $ 0.000293
+1.88%
$ 99,836 $ 20,427
Dec 8, 3 PM $ 0.000287
+1.52%
$ 97,758 $ 19,383
Dec 8, 2 PM $ 0.000282
-0.04%
$ 96,225 $ 18,277
Dec 8, 1 PM $ 0.000282
-0.32%
$ 96,157 $ 16,851
Dec 8, 12 PM $ 0.000283
-0.04%
$ 96,429 $ 16,091
Dec 8, 11 AM $ 0.000283
-0.11%
$ 96,327 $ 15,543
Dec 8, 10 AM $ 0.000283
-0.18%
$ 96,463 $ 15,547
Dec 8, 9 AM $ 0.000284
+1.10%
$ 96,634 $ 15,352
Dec 8, 8 AM $ 0.000281
+0.00%
$ 95,680 $ 15,500
Dec 8, 7 AM $ 0.000281
+0.25%
$ 95,680 $ 15,519
Dec 8, 6 AM $ 0.00028
-0.14%
$ 95,442 $ 16,006
Dec 8, 5 AM $ 0.00028
+0.04%
$ 95,339 $ 16,327
Dec 8, 4 AM $ 0.000279
-0.21%
$ 95,135 $ 16,226
Dec 8, 3 AM $ 0.00028
-0.11%
$ 95,237 $ 16,784
Dec 8, 2 AM $ 0.000279
-0.04%
$ 95,169 $ 17,092
Dec 8, 1 AM $ 0.000279
+0.14%
$ 95,067 $ 17,220
Dec 8, 12 AM $ 0.000279
-0.04%
$ 95,067 $ 16,636
Dec 7, 11 PM $ 0.000279
+0.04%
$ 95,067 $ 16,490
Dec 7, 10 PM $ 0.00028
-0.89%
$ 95,135 $ 16,760
Dec 7, 9 PM $ 0.000282
-0.11%
$ 96,123 $ 17,228
Dec 7, 8 PM $ 0.000283
+0.32%
$ 96,259 $ 18,265
Dec 7, 7 PM $ 0.000282
+0.11%
$ 96,123 $ 18,596
Dec 7, 6 PM $ 0.000282
-0.04%
$ 96,157 $ 18,185
Dec 7, 5 PM $ 0.000282
+0.28%
$ 96,123 $ 17,592
Dec 7, 4 PM $ 0.000281
-0.21%
$ 95,612 $ 17,212
Dec 7, 3 PM $ 0.000281
+0.00%
$ 95,816 $ 17,452
Dec 7, 2 PM $ 0.000281
+0.00%
$ 95,816 $ 18,039
Dec 7, 1 PM $ 0.000281
+0.11%
$ 95,816 $ 18,478
Dec 7, 12 PM $ 0.000281
+0.00%
$ 95,748 $ 18,615
Dec 7, 11 AM $ 0.000281
+0.39%
$ 95,884 $ 18,680
Dec 7, 10 AM $ 0.00028
-0.11%
$ 95,510 $ 18,875
Dec 7, 9 AM $ 0.000281
-0.11%
$ 95,612 $ 19,295