Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 6 AM $0.000061
+0.00%
$20,767 $1,093
Jun 17, 5 AM $0.000061
-0.58%
$20,767 $1,093
Jun 17, 4 AM $0.0000613
+0.00%
$20,888 $1,046
Jun 17, 3 AM $0.0000613
-1.09%
$20,888 $1,087
Jun 16, 9 PM $0.0000547
+0.00%
$18,635 $100
Jun 16, 8 PM $0.0000547
+0.00%
$18,635 $100
Jun 16, 7 PM $0.0000547
-3.83%
$18,635 $103
Jun 16, 6 PM $0.0000569
+0.00%
$19,378 $100
Jun 16, 5 PM $0.0000569
+0.00%
$19,378 $100
Jun 16, 4 PM $0.0000569
+0.00%
$19,378 $106
Jun 16, 3 PM $0.0000569
+3.83%
$19,378 $108
Jun 16, 2 PM $0.0000548
+0.00%
$18,663 $120
Jun 16, 1 PM $0.0000548
-0.43%
$18,663 $120
Jun 16, 12 PM $0.000055
+0.03%
$18,745 $208
Jun 16, 11 AM $0.000055
+0.03%
$18,739 $218
Jun 16, 10 AM $0.000055
-0.93%
$18,732 $233
Jun 16, 9 AM $0.0000555
+0.00%
$18,908 $454
Jun 16, 8 AM $0.0000555
+0.01%
$18,908 $454
Jun 16, 7 AM $0.0000555
+0.13%
$18,907 $456
Jun 16, 6 AM $0.0000554
+0.00%
$18,882 $502
Jun 16, 5 AM $0.0000554
+0.00%
$18,882 $502
Jun 16, 4 AM $0.0000554
-0.11%
$18,882 $502
Jun 16, 3 AM $0.0000555
+0.02%
$18,903 $462
Jun 16, 2 AM $0.0000555
-2.84%
$18,899 $469
Jun 16, 1 AM $0.0000571
+0.02%
$19,452 $459
Jun 16, 12 AM $0.0000571
+0.01%
$19,448 $485
Jun 15, 11 PM $0.0000571
+3.09%
$19,446 $496
Jun 15, 10 PM $0.0000554
-3.00%
$18,863 $471
Jun 15, 9 PM $0.0000571
+0.02%
$19,448 $469
Jun 15, 8 PM $0.0000571
+0.00%
$19,444 $493
Jun 15, 7 PM $0.0000571
+0.00%
$19,444 $490
Jun 15, 6 PM $0.0000571
+0.00%
$19,444 $490
Jun 15, 5 PM $0.0000571
-0.01%
$19,444 $490
Jun 15, 4 PM $0.0000571
+2.94%
$19,447 $489
Jun 15, 3 PM $0.0000555
-0.69%
$18,892 $487
Jun 15, 2 PM $0.0000559
+0.00%
$19,024 $471
Jun 15, 1 PM $0.0000559
-2.77%
$19,024 $471
Jun 15, 12 PM $0.0000574
-1.79%
$19,567 $379
Jun 15, 11 AM $0.0000585
-0.85%
$19,923 $368
Jun 15, 10 AM $0.000059
+6.87%
$20,093 $254
Jun 15, 9 AM $0.0000552
+0.00%
$18,802 $276
Jun 15, 8 AM $0.0000552
+0.90%
$18,802 $280
Jun 15, 7 AM $0.0000547
-3.85%
$18,635 $277
Jun 15, 6 AM $0.0000569
+0.00%
$19,381 $240
Jun 15, 5 AM $0.0000569
+0.00%
$19,381 $273
Jun 15, 4 AM $0.0000569
+0.00%
$19,381 $693
Jun 15, 3 AM $0.0000569
-2.40%
$19,381 $1,013
Jun 15, 2 AM $0.0000583
+0.00%
$19,858 $1,006
Jun 15, 1 AM $0.0000583
-1.49%
$19,858 $1,006