vEmpire DDAO Historical Data

VEMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000218
-0.07%
$ 74,142 $ 32,548
Feb 5, 3 AM $ 0.000218
-0.34%
$ 74,177 $ 32,378
Feb 5, 2 AM $ 0.000219
+0.81%
$ 74,683 $ 32,101
Feb 5, 1 AM $ 0.000217
-0.75%
$ 74,081 $ 31,956
Feb 5, 12 AM $ 0.000219
+0.53%
$ 74,469 $ 31,211
Feb 4, 11 PM $ 0.000217
-0.47%
$ 74,077 $ 30,975
Feb 4, 10 PM $ 0.000219
-0.17%
$ 74,429 $ 30,893
Feb 4, 9 PM $ 0.000219
+0.24%
$ 74,558 $ 31,023
Feb 4, 8 PM $ 0.000219
+0.12%
$ 74,541 $ 30,865
Feb 4, 7 PM $ 0.000219
-0.17%
$ 74,501 $ 31,201
Feb 4, 6 PM $ 0.000219
+0.32%
$ 74,626 $ 30,970
Feb 4, 5 PM $ 0.000218
-0.42%
$ 74,568 $ 30,928
Feb 4, 4 PM $ 0.000219
-0.41%
$ 74,885 $ 30,968
Feb 4, 3 PM $ 0.000221
+0.25%
$ 75,193 $ 31,171
Feb 4, 2 PM $ 0.00022
+0.25%
$ 75,002 $ 31,078
Feb 4, 1 PM $ 0.000219
+0.34%
$ 74,630 $ 31,539
Feb 4, 12 PM $ 0.000218
+0.06%
$ 74,293 $ 32,115
Feb 4, 11 AM $ 0.000218
-0.46%
$ 74,251 $ 32,971
Feb 4, 10 AM $ 0.000219
-0.05%
$ 74,594 $ 33,322
Feb 4, 9 AM $ 0.00022
+0.25%
$ 74,803 $ 33,849
Feb 4, 8 AM $ 0.000219
-0.62%
$ 74,612 $ 34,315
Feb 4, 7 AM $ 0.00022
+0.19%
$ 75,076 $ 34,743
Feb 4, 6 AM $ 0.00022
+0.15%
$ 75,057 $ 35,031
Feb 4, 5 AM $ 0.00022
+0.14%
$ 75,096 $ 35,462
Feb 4, 4 AM $ 0.00022
-0.35%
$ 74,989 $ 35,491
Feb 4, 3 AM $ 0.000221
+0.03%
$ 75,253 $ 35,897
Feb 4, 2 AM $ 0.000221
+0.47%
$ 75,227 $ 36,076
Feb 4, 1 AM $ 0.00022
-0.39%
$ 75,040 $ 36,111
Feb 4, 12 AM $ 0.000221
-0.26%
$ 75,170 $ 36,247
Feb 3, 11 PM $ 0.000221
+0.06%
$ 75,369 $ 35,636
Feb 3, 10 PM $ 0.000221
-0.39%
$ 75,327 $ 35,069
Feb 3, 9 PM $ 0.000222
+0.38%
$ 75,622 $ 33,812
Feb 3, 8 PM $ 0.000221
+0.17%
$ 75,164 $ 33,173
Feb 3, 7 PM $ 0.00022
+1.35%
$ 75,039 $ 32,712
Feb 3, 6 PM $ 0.000217
-0.35%
$ 74,039 $ 32,673
Feb 3, 5 PM $ 0.000218
+0.01%
$ 74,405 $ 33,098
Feb 3, 4 PM $ 0.000218
+0.02%
$ 74,397 $ 33,686
Feb 3, 3 PM $ 0.000218
-0.77%
$ 74,382 $ 33,633
Feb 3, 2 PM $ 0.00022
+0.45%
$ 74,960 $ 33,721
Feb 3, 1 PM $ 0.000219
-0.85%
$ 74,625 $ 33,930
Feb 3, 12 PM $ 0.000221
-0.30%
$ 75,264 $ 33,365
Feb 3, 11 AM $ 0.000221
+0.30%
$ 75,403 $ 32,741
Feb 3, 10 AM $ 0.000221
-0.38%
$ 75,178 $ 32,493
Feb 3, 9 AM $ 0.000222
-0.19%
$ 75,591 $ 31,924
Feb 3, 8 AM $ 0.000223
-0.24%
$ 75,893 $ 31,225
Feb 3, 7 AM $ 0.000223
-0.08%
$ 75,896 $ 30,557
Feb 3, 6 AM $ 0.000222
+0.18%
$ 75,771 $ 30,004
Feb 3, 5 AM $ 0.000222
-0.36%
$ 75,634 $ 29,102
Feb 3, 4 AM $ 0.000223
+0.06%
$ 75,909 $ 28,717
Feb 3, 3 AM $ 0.000223
+0.21%
$ 75,862 $ 28,014