vEmpire DDAO Historical Data

VEMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000281
-0.11%
$ 95,612 $ 19,295
Dec 7, 8 AM $ 0.00028
+0.07%
$ 95,442 $ 18,437
Dec 7, 7 AM $ 0.00028
-0.04%
$ 95,339 $ 17,867
Dec 7, 6 AM $ 0.00028
-0.21%
$ 95,373 $ 17,502
Dec 7, 5 AM $ 0.000281
+0.14%
$ 95,714 $ 17,392
Dec 7, 4 AM $ 0.000281
+0.14%
$ 95,578 $ 17,506
Dec 7, 3 AM $ 0.00028
-0.11%
$ 95,510 $ 18,147
Dec 7, 2 AM $ 0.000281
+0.00%
$ 95,612 $ 18,588
Dec 7, 1 AM $ 0.000281
-0.14%
$ 95,612 $ 19,151
Dec 7, 12 AM $ 0.000281
+0.29%
$ 95,714 $ 19,961
Dec 6, 11 PM $ 0.000281
+0.29%
$ 95,578 $ 20,593
Dec 6, 10 PM $ 0.00028
-0.29%
$ 95,305 $ 20,173
Dec 6, 9 PM $ 0.000281
-0.07%
$ 95,578 $ 19,670
Dec 6, 8 PM $ 0.00028
-0.50%
$ 95,544 $ 18,465
Dec 6, 7 PM $ 0.000282
+0.18%
$ 95,987 $ 18,073
Dec 6, 6 PM $ 0.000281
+0.11%
$ 95,884 $ 17,949
Dec 6, 5 PM $ 0.000281
-0.18%
$ 95,714 $ 17,964
Dec 6, 4 PM $ 0.000281
+0.39%
$ 95,782 $ 18,003
Dec 6, 3 PM $ 0.00028
-0.43%
$ 95,442 $ 18,482
Dec 6, 2 PM $ 0.000281
+0.29%
$ 95,782 $ 18,632
Dec 6, 1 PM $ 0.000279
-0.82%
$ 95,169 $ 18,976
Dec 6, 12 PM $ 0.000281
-0.25%
$ 95,850 $ 19,033
Dec 6, 11 AM $ 0.000282
-0.28%
$ 96,089 $ 19,042
Dec 6, 10 AM $ 0.000283
-0.18%
$ 96,293 $ 19,004
Dec 6, 9 AM $ 0.000285
+0.00%
$ 97,213 $ 18,902
Dec 6, 8 AM $ 0.000285
+0.00%
$ 97,213 $ 19,494
Dec 6, 7 AM $ 0.000285
+0.14%
$ 97,213 $ 20,407
Dec 6, 6 AM $ 0.000284
+0.00%
$ 96,906 $ 20,080
Dec 6, 5 AM $ 0.000284
-0.21%
$ 97,213 $ 19,383
Dec 6, 4 AM $ 0.000285
+0.11%
$ 97,179 $ 18,575
Dec 6, 3 AM $ 0.000285
+0.07%
$ 96,974 $ 17,032
Dec 6, 2 AM $ 0.000285
+0.11%
$ 97,111 $ 15,327
Dec 6, 1 AM $ 0.000285
+0.07%
$ 97,077 $ 14,229
Dec 6, 12 AM $ 0.000285
-0.14%
$ 97,077 $ 13,218
Dec 5, 11 PM $ 0.000285
+0.00%
$ 97,213 $ 12,075
Dec 5, 10 PM $ 0.000285
+0.07%
$ 97,111 $ 11,576
Dec 5, 9 PM $ 0.000285
+0.00%
$ 97,111 $ 11,079
Dec 5, 8 PM $ 0.000285
+0.28%
$ 97,111 $ 10,588
Dec 5, 7 PM $ 0.000285
+0.04%
$ 97,008 $ 10,225
Dec 5, 6 PM $ 0.000285
+0.18%
$ 97,111 $ 10,803
Dec 5, 5 PM $ 0.000284
-0.11%
$ 96,838 $ 11,158
Dec 5, 4 PM $ 0.000285
-1.08%
$ 96,940 $ 11,213
Dec 5, 3 PM $ 0.000288
+0.00%
$ 97,996 $ 10,933
Dec 5, 2 PM $ 0.000287
-0.35%
$ 97,928 $ 11,083
Dec 5, 1 PM $ 0.000288
-0.59%
$ 98,269 $ 11,381
Dec 5, 12 PM $ 0.00029
+0.76%
$ 98,848 $ 11,480
Dec 5, 11 AM $ 0.000288
-1.06%
$ 98,201 $ 11,500
Dec 5, 10 AM $ 0.000291
+0.10%
$ 99,154 $ 11,422
Dec 5, 9 AM $ 0.000291
-0.55%
$ 99,018 $ 11,459
Dec 5, 8 AM $ 0.000288
-1.81%
$ 98,064 $ 11,844