Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0000592
+3.10%
$20,158 $980
Jun 14, 11 PM $0.0000574
+0.88%
$19,552 $969
Jun 14, 10 PM $0.0000569
-2.40%
$19,381 $1,018
Jun 14, 9 PM $0.0000583
-1.47%
$19,858 $1,021
Jun 14, 8 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 7 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 6 PM $0.0000592
+0.00%
$20,154 $1,018
Jun 14, 5 PM $0.0000592
-0.89%
$20,154 $1,018
Jun 14, 4 PM $0.0000597
-2.99%
$20,335 $1,043
Jun 14, 9 AM $0.0000552
-2.99%
$18,802 $1,177
Jun 14, 8 AM $0.0000569
+0.00%
$19,381 $1,177
Jun 14, 7 AM $0.0000569
+3.08%
$19,381 $1,177
Jun 14, 6 AM $0.0000552
-2.95%
$18,802 $1,552
Jun 14, 5 AM $0.0000569
-15.87%
$19,374 $1,537
Jun 14, 4 AM $0.0000682
+11.17%
$23,230 $1,125
Jun 14, 3 AM $0.0000613
+0.00%
$20,897 $844
Jun 14, 2 AM $0.0000613
+0.00%
$20,897 $865
Jun 14, 1 AM $0.0000613
+0.00%
$20,897 $897
Jun 14, 12 AM $0.0000613
+0.00%
$20,897 $952
Jun 13, 11 PM $0.0000613
-0.31%
$20,897 $1,198
Jun 13, 10 PM $0.0000615
+0.29%
$20,962 $1,446
Jun 13, 9 PM $0.0000614
+4.00%
$20,900 $1,689
Jun 13, 8 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 7 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 6 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 5 PM $0.000059
+0.00%
$20,097 $1,667
Jun 13, 4 PM $0.000059
+0.00%
$20,097 $1,796
Jun 13, 3 PM $0.000059
+0.85%
$20,097 $1,814
Jun 13, 2 PM $0.0000585
-2.34%
$19,926 $1,801
Jun 13, 1 PM $0.0000599
-0.70%
$20,403 $1,916
Jun 13, 7 AM $0.0000504
+2.44%
$17,167 $1,557
Jun 13, 6 AM $0.0000492
+0.00%
$16,758 $1,539
Jun 13, 5 AM $0.0000492
+0.00%
$16,758 $1,530
Jun 13, 4 AM $0.0000492
+0.00%
$16,758 $1,509
Jun 13, 3 AM $0.0000492
+1.65%
$16,758 $1,530
Jun 13, 2 AM $0.0000484
-1.22%
$16,486 $1,534
Jun 13, 1 AM $0.0000514
+4.47%
$17,508 $1,527
Jun 13, 12 AM $0.0000492
+3.36%
$16,758 $1,516
Jun 12, 11 PM $0.0000476
-7.39%
$16,213 $1,281
Jun 12, 10 PM $0.0000537
-19.02%
$18,291 $806
Jun 12, 9 PM $0.0000663
+0.00%
$22,588 $988
Jun 12, 8 PM $0.0000663
-0.01%
$22,588 $994
Jun 12, 7 PM $0.0000663
-0.01%
$22,591 $1,055
Jun 12, 6 PM $0.0000663
+0.02%
$22,593 $1,125
Jun 12, 5 PM $0.0000663
+1.10%
$22,588 $1,272
Jun 12, 4 PM $0.0000656
-0.72%
$22,343 $1,123
Jun 12, 3 PM $0.0000661
-0.26%
$22,505 $1,082
Jun 12, 2 PM $0.0000662
-9.22%
$22,563 $1,119
Jun 12, 1 PM $0.000073
+0.00%
$24,854 $914
Jun 12, 12 PM $0.000073
-4.49%
$24,855 $977