vEmpire DDAO Historical Data

VEMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000291
-0.55%
$ 99,018 $ 11,459
Dec 5, 8 AM $ 0.000288
-1.81%
$ 98,064 $ 11,844
Dec 5, 7 AM $ 0.000294
+0.44%
$ 100,040 $ 11,574
Dec 5, 6 AM $ 0.000293
+0.34%
$ 99,767 $ 12,007
Dec 5, 5 AM $ 0.000292
-0.03%
$ 99,495 $ 12,467
Dec 5, 4 AM $ 0.000293
+0.34%
$ 99,733 $ 12,786
Dec 5, 3 AM $ 0.000291
-0.31%
$ 99,257 $ 13,367
Dec 5, 2 AM $ 0.000292
+0.07%
$ 99,631 $ 14,002
Dec 5, 1 AM $ 0.000292
-1.08%
$ 99,529 $ 14,560
Dec 5, 12 AM $ 0.000295
+0.14%
$ 100,619 $ 15,657
Dec 4, 11 PM $ 0.000295
+0.14%
$ 100,483 $ 16,828
Dec 4, 10 PM $ 0.000295
+0.20%
$ 100,415 $ 18,180
Dec 4, 9 PM $ 0.000294
-0.03%
$ 100,210 $ 19,276
Dec 4, 8 PM $ 0.000295
+0.03%
$ 100,347 $ 20,037
Dec 4, 7 PM $ 0.000295
-0.10%
$ 100,483 $ 20,757
Dec 4, 6 PM $ 0.000295
+0.37%
$ 100,585 $ 20,414
Dec 4, 5 PM $ 0.000294
+0.17%
$ 100,142 $ 20,508
Dec 4, 4 PM $ 0.000293
-0.27%
$ 99,904 $ 20,707
Dec 4, 3 PM $ 0.000293
+0.31%
$ 99,972 $ 21,142
Dec 4, 2 PM $ 0.000293
-0.51%
$ 99,972 $ 20,987
Dec 4, 1 PM $ 0.000294
-0.14%
$ 100,210 $ 20,668
Dec 4, 12 PM $ 0.000295
+0.68%
$ 100,585 $ 20,510
Dec 4, 11 AM $ 0.000297
+4.24%
$ 101,266 $ 20,479
Dec 4, 10 AM $ 0.000285
+6.41%
$ 97,247 $ 20,647
Dec 4, 9 AM $ 0.000282
-0.04%
$ 96,089 $ 20,600
Dec 4, 8 AM $ 0.000281
+4.65%
$ 95,816 $ 20,592
Dec 4, 7 AM $ 0.000262
+0.46%
$ 89,106 $ 21,140
Dec 4, 6 AM $ 0.00026
-0.04%
$ 88,731 $ 21,173
Dec 4, 5 AM $ 0.000261
+0.04%
$ 88,868 $ 20,735
Dec 4, 4 AM $ 0.000261
-0.34%
$ 88,834 $ 20,509
Dec 4, 3 AM $ 0.000261
+0.35%
$ 88,970 $ 19,958
Dec 4, 2 AM $ 0.00026
-0.23%
$ 88,663 $ 19,277
Dec 4, 1 AM $ 0.000261
+0.42%
$ 89,038 $ 18,698
Dec 4, 12 AM $ 0.00026
-0.42%
$ 88,663 $ 17,416
Dec 3, 11 PM $ 0.000261
+0.19%
$ 88,834 $ 16,960
Dec 3, 10 PM $ 0.00026
+0.15%
$ 88,663 $ 16,261
Dec 3, 9 PM $ 0.00026
+0.50%
$ 88,323 $ 15,475
Dec 3, 8 PM $ 0.000259
+0.00%
$ 88,357 $ 15,039
Dec 3, 7 PM $ 0.000259
+0.50%
$ 88,357 $ 14,590
Dec 3, 6 PM $ 0.000258
-0.19%
$ 87,982 $ 14,167
Dec 3, 5 PM $ 0.000259
-0.65%
$ 88,084 $ 13,961
Dec 3, 4 PM $ 0.00026
+2.76%
$ 88,663 $ 14,066
Dec 3, 3 PM $ 0.000253
+0.24%
$ 86,347 $ 13,838
Dec 3, 2 PM $ 0.000253
+0.12%
$ 86,006 $ 13,792
Dec 3, 1 PM $ 0.000253
+2.39%
$ 86,211 $ 14,017
Dec 3, 12 PM $ 0.000248
+0.73%
$ 84,371 $ 14,035
Dec 3, 11 AM $ 0.000246
+0.29%
$ 83,758 $ 14,020
Dec 3, 10 AM $ 0.000246
+0.49%
$ 83,724 $ 14,103
Dec 3, 9 AM $ 0.000245
-0.37%
$ 83,350 $ 14,130
Dec 3, 8 AM $ 0.000246
+0.70%
$ 83,656 $ 14,168