Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vEmpire DDAO Historical Data

VEMP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.0000764
+0.20%
$26,025 $974
Jun 12, 10 AM $0.0000763
-0.37%
$25,973 $1,854
Jun 12, 9 AM $0.0000765
+0.00%
$26,069 $1,953
Jun 12, 8 AM $0.0000765
+0.00%
$26,069 $1,952
Jun 12, 7 AM $0.0000765
+0.00%
$26,069 $1,952
Jun 12, 6 AM $0.0000765
-0.01%
$26,069 $1,952
Jun 12, 5 AM $0.0000765
+0.41%
$26,072 $1,943
Jun 12, 4 AM $0.0000762
-3.71%
$25,967 $1,935
Jun 12, 3 AM $0.0000792
-0.96%
$26,966 $1,856
Jun 12, 2 AM $0.0000799
-1.18%
$27,229 $1,806
Jun 12, 1 AM $0.0000809
-0.59%
$27,553 $1,761
Jun 12, 12 AM $0.0000814
+0.15%
$27,718 $1,743
Jun 11, 11 PM $0.0000813
-0.01%
$27,677 $1,727
Jun 11, 10 PM $0.0000813
+0.42%
$27,680 $1,692
Jun 11, 9 PM $0.0000809
-0.83%
$27,565 $1,670
Jun 11, 8 PM $0.0000816
-0.62%
$27,796 $1,670
Jun 11, 7 PM $0.0000821
-1.95%
$27,969 $1,609
Jun 11, 6 PM $0.0000837
-3.92%
$28,525 $1,539
Jun 11, 5 PM $0.0000872
-0.70%
$29,689 $1,427
Jun 11, 4 PM $0.0000878
+0.70%
$29,899 $1,418
Jun 11, 3 PM $0.0000872
-2.91%
$29,692 $1,413
Jun 11, 2 PM $0.0000898
-1.75%
$30,581 $1,303
Jun 11, 1 PM $0.0000914
-0.85%
$31,124 $1,251
Jun 11, 12 PM $0.0000922
-1.85%
$31,391 $1,188
Jun 11, 11 AM $0.000109
+0.07%
$37,230 $65
Jun 11, 10 AM $0.000109
-0.94%
$37,202 $339
Jun 11, 9 AM $0.00011
+0.00%
$37,554 $862
Jun 11, 8 AM $0.00011
+0.00%
$37,554 $862
Jun 11, 7 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 6 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 5 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 4 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 3 AM $0.00011
+0.00%
$37,553 $865
Jun 11, 2 AM $0.00011
+0.07%
$37,553 $865
Jun 11, 1 AM $0.00011
+0.00%
$37,525 $947
Jun 11, 12 AM $0.00011
+0.03%
$37,525 $947
Jun 10, 11 PM $0.00011
+0.00%
$37,515 $980
Jun 10, 10 PM $0.00011
+0.05%
$37,514 $984
Jun 10, 9 PM $0.00011
+0.00%
$37,497 $1,048
Jun 10, 8 PM $0.00011
+0.00%
$37,497 $1,048
Jun 10, 7 PM $0.00011
+0.05%
$37,495 $1,054
Jun 10, 6 PM $0.00011
-1.58%
$37,477 $1,129
Jun 10, 5 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 4 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 3 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 2 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 1 PM $0.000112
+0.00%
$38,077 $1,095
Jun 10, 12 PM $0.000112
-0.54%
$38,076 $1,113
Jun 10, 11 AM $0.000112
+0.71%
$38,282 $952
Jun 10, 10 AM $0.0000977
+0.00%
$33,282 $287