vEmpire DDAO Historical Data

VEMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000219
-0.77%
$ 74,440 $ 33,772
Feb 1, 2 AM $ 0.00022
-0.32%
$ 75,020 $ 34,326
Feb 1, 1 AM $ 0.000221
+0.82%
$ 75,264 $ 35,034
Feb 1, 12 AM $ 0.000219
+0.11%
$ 74,650 $ 35,348
Jan 31, 11 PM $ 0.000219
-0.38%
$ 74,568 $ 35,616
Jan 31, 10 PM $ 0.00022
+0.24%
$ 74,851 $ 35,661
Jan 31, 9 PM $ 0.00022
+0.24%
$ 74,840 $ 35,929
Jan 31, 8 PM $ 0.00022
+0.02%
$ 74,660 $ 36,464
Jan 31, 7 PM $ 0.00022
+0.00%
$ 74,943 $ 37,349
Jan 31, 6 PM $ 0.00022
-2.03%
$ 74,944 $ 37,377
Jan 31, 5 PM $ 0.000225
-3.43%
$ 76,499 $ 37,155
Jan 31, 4 PM $ 0.000233
-0.25%
$ 79,214 $ 36,982
Jan 31, 3 PM $ 0.000233
-0.58%
$ 79,321 $ 36,984
Jan 31, 2 PM $ 0.000234
-1.98%
$ 79,783 $ 37,527
Jan 31, 1 PM $ 0.000239
+0.09%
$ 81,245 $ 37,147
Jan 31, 12 PM $ 0.000238
-0.05%
$ 81,224 $ 36,652
Jan 31, 11 AM $ 0.000239
+0.22%
$ 81,224 $ 36,213
Jan 31, 10 AM $ 0.000238
-0.03%
$ 81,192 $ 36,753
Jan 31, 9 AM $ 0.000238
-0.15%
$ 81,204 $ 36,711
Jan 31, 8 AM $ 0.000239
-0.15%
$ 81,309 $ 36,512
Jan 31, 7 AM $ 0.000239
+0.31%
$ 81,287 $ 35,919
Jan 31, 6 AM $ 0.000238
-0.05%
$ 81,183 $ 35,359
Jan 31, 5 AM $ 0.000239
+0.06%
$ 81,340 $ 35,627
Jan 31, 4 AM $ 0.000238
+0.01%
$ 81,152 $ 36,364
Jan 31, 3 AM $ 0.000238
+0.04%
$ 81,142 $ 36,293
Jan 31, 2 AM $ 0.000238
+0.05%
$ 81,110 $ 35,853
Jan 31, 1 AM $ 0.000238
-0.53%
$ 81,066 $ 35,296
Jan 31, 12 AM $ 0.000239
+0.17%
$ 81,497 $ 35,132
Jan 30, 11 PM $ 0.000239
-0.03%
$ 81,557 $ 35,194
Jan 30, 10 PM $ 0.00024
+0.25%
$ 81,684 $ 35,175
Jan 30, 9 PM $ 0.000239
+0.16%
$ 81,572 $ 34,728
Jan 30, 8 PM $ 0.000239
-3.06%
$ 81,444 $ 34,005
Jan 30, 7 PM $ 0.000246
-0.07%
$ 83,939 $ 33,399
Jan 30, 6 PM $ 0.000247
-1.42%
$ 84,001 $ 33,335
Jan 30, 5 PM $ 0.00025
-1.61%
$ 85,209 $ 33,406
Jan 30, 4 PM $ 0.000254
+0.11%
$ 86,603 $ 33,828
Jan 30, 3 PM $ 0.000254
+0.01%
$ 86,610 $ 34,042
Jan 30, 2 PM $ 0.000254
-0.26%
$ 86,598 $ 34,318
Jan 30, 1 PM $ 0.000255
+0.50%
$ 86,825 $ 34,753
Jan 30, 12 PM $ 0.000254
-0.33%
$ 86,390 $ 34,935
Jan 30, 11 AM $ 0.000254
+0.28%
$ 86,673 $ 34,881
Jan 30, 10 AM $ 0.000254
-0.04%
$ 86,597 $ 33,860
Jan 30, 9 AM $ 0.000255
+0.46%
$ 86,814 $ 33,655
Jan 30, 8 AM $ 0.000254
+0.65%
$ 86,589 $ 33,109
Jan 30, 7 AM $ 0.000252
+0.26%
$ 86,029 $ 33,104
Jan 30, 6 AM $ 0.000252
+0.77%
$ 85,810 $ 33,342
Jan 30, 5 AM $ 0.00025
-0.12%
$ 85,157 $ 32,965
Jan 30, 4 AM $ 0.00025
+0.37%
$ 85,262 $ 32,953
Jan 30, 3 AM $ 0.000249
+0.03%
$ 84,889 $ 33,598
Jan 30, 2 AM $ 0.000249
-0.10%
$ 84,866 $ 33,910