Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vEmpire DDAO Historical Data

VEMP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.0000977
+0.00%
$33,282 $287
Jun 10, 8 AM $0.0000977
-1.10%
$33,282 $287
Jun 10, 7 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 6 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 5 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 4 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 3 AM $0.0000988
+0.00%
$33,653 $285
Jun 10, 2 AM $0.0000988
-3.42%
$33,653 $285
Jun 10, 1 AM $0.000102
+0.00%
$34,845 $203
Jun 10, 12 AM $0.000102
+9.76%
$34,845 $203
Jun 9, 11 PM $0.0000932
-2.31%
$31,746 $209
Jun 9, 10 PM $0.0000954
-5.45%
$32,495 $206
Jun 9, 9 PM $0.000101
+0.00%
$34,369 $142
Jun 9, 8 PM $0.000101
+0.10%
$34,369 $171
Jun 9, 7 PM $0.000101
-4.09%
$34,334 $407
Jun 9, 6 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 5 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 4 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 3 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 2 PM $0.000105
+0.00%
$35,799 $331
Jun 9, 1 PM $0.000105
-1.78%
$35,799 $331
Jun 9, 12 PM $0.000107
+0.00%
$36,446 $370
Jun 9, 11 AM $0.000107
+0.00%
$36,446 $370
Jun 9, 10 AM $0.000107
+0.00%
$36,446 $370
Jun 9, 9 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 8 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 7 AM $0.000107
+0.00%
$36,446 $723
Jun 9, 6 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 5 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 4 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 3 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 2 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 1 AM $0.000107
+0.00%
$36,446 $730
Jun 9, 12 AM $0.000107
-2.10%
$36,446 $730
Jun 8, 11 PM $0.000109
+0.00%
$37,230 $688
Jun 8, 10 PM $0.000109
+0.00%
$37,230 $688
Jun 8, 9 PM $0.000109
-3.53%
$37,230 $722
Jun 8, 8 PM $0.000113
-4.15%
$38,592 $693
Jun 8, 7 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 6 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 5 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 4 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 3 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 2 PM $0.000118
+0.00%
$40,261 $451
Jun 8, 1 PM $0.000118
-0.34%
$40,261 $451
Jun 8, 12 PM $0.000119
+0.00%
$40,397 $394
Jun 8, 11 AM $0.000119
+0.00%
$40,397 $396
Jun 8, 10 AM $0.000105
+0.00%
$35,663 $108
Jun 8, 9 AM $0.000105
+0.00%
$35,663 $129
Jun 8, 8 AM $0.000105
+0.00%
$35,663 $313