vEmpire DDAO Historical Data

VEMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000246
+0.70%
$ 83,656 $ 14,168
Dec 3, 7 AM $ 0.000244
-1.33%
$ 83,145 $ 13,462
Dec 3, 6 AM $ 0.000247
-0.24%
$ 84,065 $ 13,442
Dec 3, 5 AM $ 0.000249
-1.66%
$ 84,985 $ 14,260
Dec 3, 4 AM $ 0.000254
+0.39%
$ 86,585 $ 15,795
Dec 3, 3 AM $ 0.000252
-0.36%
$ 85,870 $ 16,807
Dec 3, 2 AM $ 0.000252
-0.51%
$ 86,006 $ 17,826
Dec 3, 1 AM $ 0.000254
-0.31%
$ 86,449 $ 18,773
Dec 3, 12 AM $ 0.000254
+1.60%
$ 86,620 $ 20,421
Dec 2, 11 PM $ 0.00025
+0.81%
$ 85,257 $ 20,827
Dec 2, 10 PM $ 0.000248
+0.20%
$ 84,610 $ 21,416
Dec 2, 9 PM $ 0.000248
+0.04%
$ 84,371 $ 22,772
Dec 2, 8 PM $ 0.000248
-0.04%
$ 84,337 $ 23,782
Dec 2, 7 PM $ 0.000248
+0.00%
$ 84,371 $ 25,062
Dec 2, 6 PM $ 0.000247
+0.20%
$ 84,201 $ 25,878
Dec 2, 5 PM $ 0.000247
+0.04%
$ 84,269 $ 26,894
Dec 2, 4 PM $ 0.000247
+0.57%
$ 84,235 $ 27,557
Dec 2, 3 PM $ 0.000246
-0.16%
$ 83,690 $ 28,198
Dec 2, 2 PM $ 0.000246
+0.78%
$ 83,895 $ 28,937
Dec 2, 1 PM $ 0.000246
-0.16%
$ 83,690 $ 29,344
Dec 2, 12 PM $ 0.000246
-0.08%
$ 83,656 $ 30,404
Dec 2, 11 AM $ 0.000246
+0.08%
$ 83,792 $ 30,954
Dec 2, 10 AM $ 0.000245
-0.12%
$ 83,588 $ 31,069
Dec 2, 9 AM $ 0.000246
+0.37%
$ 83,690 $ 31,501
Dec 2, 8 AM $ 0.000245
+0.45%
$ 83,418 $ 32,081
Dec 2, 7 AM $ 0.000244
+0.37%
$ 83,077 $ 32,462
Dec 2, 6 AM $ 0.000244
-0.04%
$ 82,975 $ 32,782
Dec 2, 5 AM $ 0.000244
+0.08%
$ 83,009 $ 32,321
Dec 2, 4 AM $ 0.000243
+0.08%
$ 82,941 $ 31,111
Dec 2, 3 AM $ 0.000243
-0.29%
$ 82,771 $ 30,524
Dec 2, 2 AM $ 0.000244
-0.04%
$ 82,941 $ 29,860
Dec 2, 1 AM $ 0.000243
-0.08%
$ 82,907 $ 29,651
Dec 2, 12 AM $ 0.000244
-0.04%
$ 82,975 $ 28,871
Dec 1, 11 PM $ 0.000244
+1.08%
$ 83,077 $ 28,829
Dec 1, 10 PM $ 0.000241
+0.37%
$ 82,192 $ 28,730
Dec 1, 9 PM $ 0.00024
+0.12%
$ 81,885 $ 28,250
Dec 1, 8 PM $ 0.00024
-0.04%
$ 81,749 $ 28,166
Dec 1, 7 PM $ 0.00024
+0.17%
$ 81,681 $ 27,444
Dec 1, 6 PM $ 0.000239
-1.20%
$ 81,544 $ 27,001
Dec 1, 5 PM $ 0.000242
+1.17%
$ 82,532 $ 25,828
Dec 1, 4 PM $ 0.000239
-2.20%
$ 81,578 $ 25,053
Dec 1, 3 PM $ 0.000245
+0.08%
$ 83,418 $ 24,490
Dec 1, 2 PM $ 0.000245
+0.04%
$ 83,316 $ 23,543
Dec 1, 1 PM $ 0.000244
+1.07%
$ 83,281 $ 23,008
Dec 1, 12 PM $ 0.000242
-0.08%
$ 82,532 $ 22,179
Dec 1, 11 AM $ 0.000242
+0.25%
$ 82,600 $ 21,498
Dec 1, 10 AM $ 0.000242
+0.08%
$ 82,396 $ 21,176
Dec 1, 9 AM $ 0.000241
-0.12%
$ 82,192 $ 20,593
Dec 1, 8 AM $ 0.000242
+0.04%
$ 82,362 $ 19,876
Dec 1, 7 AM $ 0.000242
+0.08%
$ 82,532 $ 19,110