Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vEmpire DDAO Historical Data

VEMP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.000105
+0.00%
$35,663 $313
Jun 8, 6 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 5 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 4 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 3 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 2 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 1 AM $0.000105
+0.00%
$35,663 $307
Jun 8, 12 AM $0.000105
+0.00%
$35,663 $307
Jun 7, 11 PM $0.000105
+0.00%
$35,663 $307
Jun 7, 10 PM $0.000105
+0.19%
$35,663 $307
Jun 7, 9 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 8 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 7 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 6 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 5 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 4 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 3 PM $0.000104
+0.00%
$35,595 $273
Jun 7, 2 PM $0.000104
+0.00%
$35,595 $277
Jun 7, 1 PM $0.000104
+0.00%
$35,595 $277
Jun 7, 12 PM $0.000104
+0.97%
$35,595 $277
Jun 7, 11 AM $0.000103
+1.07%
$35,254 $285
Jun 7, 10 AM $0.000102
-4.30%
$34,879 $283
Jun 7, 9 AM $0.000109
+9.29%
$37,264 $208
Jun 7, 8 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 7 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 6 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 5 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 4 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 3 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 2 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 1 AM $0.0001
+0.00%
$34,096 $14
Jun 7, 12 AM $0.0001
+0.00%
$34,096 $14
Jun 6, 11 PM $0.0001
+0.00%
$34,096 $14
Jun 6, 10 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 9 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 8 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 7 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 6 PM $0.0001
+0.00%
$34,096 $105
Jun 6, 5 PM $0.0001
+0.00%
$34,096 $109
Jun 6, 4 PM $0.0001
+0.00%
$34,096 $109
Jun 6, 3 PM $0.0001
-0.99%
$34,096 $138
Jun 6, 2 PM $0.000101
+0.00%
$34,437 $187
Jun 6, 1 PM $0.000101
+0.00%
$34,437 $187
Jun 6, 12 PM $0.000101
+0.30%
$34,437 $187
Jun 6, 11 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 10 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 9 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 8 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 7 AM $0.000101
+0.00%
$34,334 $177
Jun 6, 6 AM $0.000101
+0.00%
$34,334 $177