vEmpire DDAO Historical Data

VEMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000242
+0.08%
$ 82,532 $ 19,110
Dec 1, 6 AM $ 0.000242
+0.17%
$ 82,464 $ 18,741
Dec 1, 5 AM $ 0.000242
+0.12%
$ 82,294 $ 18,863
Dec 1, 4 AM $ 0.000242
-0.04%
$ 82,430 $ 19,274
Dec 1, 3 AM $ 0.000242
+0.33%
$ 82,226 $ 19,299
Dec 1, 2 AM $ 0.000241
-2.78%
$ 82,157 $ 19,601
Dec 1, 1 AM $ 0.000248
-0.20%
$ 84,508 $ 19,632
Dec 1, 12 AM $ 0.000249
-0.88%
$ 84,508 $ 19,621
Nov 30, 11 PM $ 0.000251
-0.04%
$ 85,359 $ 19,268
Nov 30, 10 PM $ 0.000251
+0.04%
$ 85,427 $ 19,017
Nov 30, 9 PM $ 0.00025
+0.28%
$ 85,291 $ 18,959
Nov 30, 8 PM $ 0.00025
+2.42%
$ 85,053 $ 18,322
Nov 30, 7 PM $ 0.000244
-0.16%
$ 82,941 $ 18,421
Nov 30, 6 PM $ 0.000244
-0.08%
$ 83,077 $ 18,426
Nov 30, 5 PM $ 0.000244
-0.08%
$ 83,145 $ 18,571
Nov 30, 4 PM $ 0.000245
-0.04%
$ 83,350 $ 18,612
Nov 30, 3 PM $ 0.000245
-0.65%
$ 83,486 $ 18,728
Nov 30, 2 PM $ 0.000247
-0.20%
$ 84,031 $ 19,132
Nov 30, 1 PM $ 0.000247
-0.08%
$ 84,201 $ 19,261
Nov 30, 12 PM $ 0.000244
+0.12%
$ 82,975 $ 19,029
Nov 30, 11 AM $ 0.000243
-0.21%
$ 82,839 $ 19,225
Nov 30, 10 AM $ 0.000243
+1.84%
$ 82,736 $ 19,572
Nov 30, 9 AM $ 0.000238
+0.17%
$ 81,238 $ 19,552
Nov 30, 8 AM $ 0.000239
-0.08%
$ 81,306 $ 19,607
Nov 30, 7 AM $ 0.000238
-3.05%
$ 81,170 $ 19,928
Nov 30, 6 AM $ 0.000246
+0.12%
$ 83,690 $ 20,019
Nov 30, 5 AM $ 0.000246
-0.04%
$ 83,690 $ 20,312
Nov 30, 4 AM $ 0.000246
+0.04%
$ 83,792 $ 20,210
Nov 30, 3 AM $ 0.000246
+0.12%
$ 83,758 $ 20,602
Nov 30, 2 AM $ 0.000245
-0.41%
$ 83,588 $ 20,545
Nov 30, 1 AM $ 0.000246
+0.04%
$ 83,861 $ 20,333
Nov 30, 12 AM $ 0.000246
-0.08%
$ 83,826 $ 20,372
Nov 29, 11 PM $ 0.000246
-0.16%
$ 83,826 $ 20,061
Nov 29, 10 PM $ 0.000246
-0.32%
$ 83,724 $ 19,833
Nov 29, 9 PM $ 0.000247
-0.04%
$ 84,031 $ 19,613
Nov 29, 8 PM $ 0.000247
+0.33%
$ 83,997 $ 19,734
Nov 29, 7 PM $ 0.000246
-0.16%
$ 83,724 $ 19,788
Nov 29, 6 PM $ 0.000245
+0.29%
$ 83,588 $ 19,429
Nov 29, 5 PM $ 0.000245
+0.25%
$ 83,588 $ 19,236
Nov 29, 4 PM $ 0.000244
-0.12%
$ 83,281 $ 19,415
Nov 29, 3 PM $ 0.000245
+0.12%
$ 83,384 $ 19,979
Nov 29, 2 PM $ 0.000245
+0.08%
$ 83,350 $ 19,970
Nov 29, 1 PM $ 0.000245
+0.20%
$ 83,384 $ 20,031
Nov 29, 12 PM $ 0.000244
+0.74%
$ 83,077 $ 20,752
Nov 29, 11 AM $ 0.000242
+0.08%
$ 82,430 $ 21,066
Nov 29, 10 AM $ 0.000242
-0.17%
$ 82,396 $ 20,825
Nov 29, 9 AM $ 0.000242
+0.21%
$ 82,600 $ 20,414
Nov 29, 8 AM $ 0.000242
+0.00%
$ 82,430 $ 20,161
Nov 29, 7 AM $ 0.000242
-0.16%
$ 82,532 $ 19,636
Nov 29, 6 AM $ 0.000243
-0.33%
$ 82,668 $ 19,384