vEmpire DDAO Historical Data

VEMP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000235
-0.36%
$ 79,963 $ 33,222
Jan 28, 1 AM $ 0.000236
+0.40%
$ 80,256 $ 32,890
Jan 28, 12 AM $ 0.000235
-0.12%
$ 79,924 $ 32,766
Jan 27, 11 PM $ 0.000235
-0.29%
$ 80,022 $ 33,364
Jan 27, 10 PM $ 0.000236
+0.29%
$ 80,254 $ 33,816
Jan 27, 9 PM $ 0.000235
-0.12%
$ 80,021 $ 33,961
Jan 27, 8 PM $ 0.000235
-0.07%
$ 80,000 $ 33,629
Jan 27, 7 PM $ 0.000235
+0.20%
$ 80,057 $ 33,436
Jan 27, 6 PM $ 0.000235
-0.05%
$ 80,016 $ 33,158
Jan 27, 5 PM $ 0.000235
+0.02%
$ 80,056 $ 33,455
Jan 27, 4 PM $ 0.000235
-0.03%
$ 79,877 $ 33,200
Jan 27, 3 PM $ 0.000235
-0.25%
$ 79,901 $ 33,539
Jan 27, 2 PM $ 0.000235
-0.17%
$ 79,940 $ 33,489
Jan 27, 1 PM $ 0.000236
+0.20%
$ 80,061 $ 33,340
Jan 27, 12 PM $ 0.000236
-0.03%
$ 80,234 $ 33,836
Jan 27, 11 AM $ 0.000236
+0.03%
$ 80,258 $ 34,186
Jan 27, 10 AM $ 0.000236
+0.09%
$ 80,061 $ 34,032
Jan 27, 9 AM $ 0.000235
-0.22%
$ 80,062 $ 34,229
Jan 27, 8 AM $ 0.000236
+0.24%
$ 80,237 $ 34,251
Jan 27, 7 AM $ 0.000235
-0.03%
$ 79,962 $ 34,450
Jan 27, 6 AM $ 0.000235
-0.07%
$ 79,984 $ 34,340
Jan 27, 5 AM $ 0.000235
+0.38%
$ 80,038 $ 34,217
Jan 27, 4 AM $ 0.000234
+0.23%
$ 79,866 $ 33,918
Jan 27, 3 AM $ 0.000234
-0.32%
$ 79,684 $ 33,207
Jan 27, 2 AM $ 0.000235
+0.30%
$ 79,940 $ 32,913
Jan 27, 1 AM $ 0.000234
-0.33%
$ 79,701 $ 32,660
Jan 27, 12 AM $ 0.000235
+0.18%
$ 79,966 $ 32,759
Jan 26, 11 PM $ 0.000234
+0.33%
$ 79,823 $ 32,152
Jan 26, 10 PM $ 0.000234
+0.91%
$ 79,562 $ 31,731
Jan 26, 9 PM $ 0.000232
-0.25%
$ 78,801 $ 31,773
Jan 26, 8 PM $ 0.000233
+0.07%
$ 79,209 $ 31,877
Jan 26, 7 PM $ 0.000232
+0.07%
$ 79,157 $ 32,125
Jan 26, 6 PM $ 0.000232
-0.29%
$ 79,101 $ 32,083
Jan 26, 5 PM $ 0.000232
+0.12%
$ 79,275 $ 32,003
Jan 26, 4 PM $ 0.000232
+0.04%
$ 79,067 $ 31,571
Jan 26, 3 PM $ 0.000232
-0.42%
$ 79,146 $ 31,319
Jan 26, 2 PM $ 0.000233
+0.21%
$ 79,269 $ 31,092
Jan 26, 1 PM $ 0.000232
+0.22%
$ 79,118 $ 31,409
Jan 26, 12 PM $ 0.000232
-1.21%
$ 78,946 $ 31,309
Jan 26, 11 AM $ 0.000235
-0.02%
$ 79,911 $ 30,837
Jan 26, 10 AM $ 0.000235
+0.02%
$ 79,929 $ 30,757
Jan 26, 9 AM $ 0.000234
-0.23%
$ 79,779 $ 30,383
Jan 26, 8 AM $ 0.000235
+0.32%
$ 79,964 $ 30,279
Jan 26, 7 AM $ 0.000234
-0.26%
$ 79,707 $ 29,819
Jan 26, 6 AM $ 0.000234
-0.02%
$ 79,742 $ 29,864
Jan 26, 5 AM $ 0.000234
-0.15%
$ 79,757 $ 29,641
Jan 26, 4 AM $ 0.000234
-0.15%
$ 79,774 $ 29,691
Jan 26, 3 AM $ 0.000235
-0.11%
$ 79,892 $ 29,930
Jan 26, 2 AM $ 0.000235
+0.07%
$ 79,979 $ 30,188
Jan 26, 1 AM $ 0.000235
+0.17%
$ 80,085 $ 30,580